Vốn Hóa Thị Trường:
TurtleCoin TurtleCoin (TRTL)
0.000090 USD (14.94%)
0.00000002 BTC (14.11%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,308,808 USD
831 BTC
Khối lượng (24 giờ)
99,235 USD
24.93 BTC
Lượng tiền lưu thông
36,831,338,616 TRTL
Cung tiền tối đa
1,000,000,000,000 TRTL

Dữ liệu lịch sử thị trường cho TurtleCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.000086 0.000102 0.000068 0.000090 104,732 3,305,830
20/02/2019 0.000080 0.000087 0.000079 0.000086 119,731 3,140,994
19/02/2019 0.000082 0.000084 0.000078 0.000080 96,314 2,924,336
18/02/2019 0.000085 0.000087 0.000075 0.000082 100,414 3,008,582
17/02/2019 0.000086 0.000095 0.000079 0.000085 99,168 3,101,408
16/02/2019 0.000081 0.000089 0.000081 0.000086 99,658 3,145,306
15/02/2019 0.000078 0.000087 0.000078 0.000082 80,457 2,964,347
14/02/2019 0.000088 0.000091 0.000078 0.000079 86,890 2,866,448
13/02/2019 0.000097 0.000098 0.000087 0.000088 64,542 3,164,896
12/02/2019 0.000097 0.000102 0.000094 0.000096 92,672 3,459,290
11/02/2019 0.000108 0.000109 0.000095 0.000097 143,032 3,472,161
10/02/2019 0.000105 0.000110 0.000099 0.000108 181,523 3,888,185
09/02/2019 0.000110 0.000114 0.000100 0.000105 205,998 3,757,096
08/02/2019 0.000102 0.000120 0.000098 0.000111 204,213 3,950,025
07/02/2019 0.000101 0.000104 0.000099 0.000100 137,361 3,561,887
06/02/2019 0.000108 0.000108 0.000099 0.000101 128,696 3,586,250
05/02/2019 0.000108 0.000113 0.000104 0.000108 158,832 3,844,474
04/02/2019 0.000107 0.000113 0.000106 0.000108 170,804 3,839,167
03/02/2019 0.000120 0.000124 0.000106 0.000107 159,926 3,772,808
02/02/2019 0.000130 0.000133 0.000111 0.000120 238,599 4,214,104
01/02/2019 0.000132 0.000132 0.000126 0.000130 240,173 4,570,972
31/01/2019 0.000116 0.000137 0.000116 0.000131 222,598 4,597,936
30/01/2019 0.000133 0.000138 0.000116 0.000116 215,815 4,041,572
29/01/2019 0.000135 0.000136 0.000127 0.000132 258,956 4,622,195
28/01/2019 0.000131 0.000137 0.000127 0.000133 259,267 4,646,834
27/01/2019 0.000141 0.000144 0.000126 0.000131 240,482 4,544,457
26/01/2019 0.000143 0.000151 0.000136 0.000141 255,959 4,894,953
25/01/2019 0.000137 0.000157 0.000136 0.000143 299,909 4,941,142
24/01/2019 0.000133 0.000140 0.000133 0.000137 257,107 4,729,156
23/01/2019 0.000135 0.000143 0.000129 0.000133 277,862 4,566,696
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 36,831,338,616 TRTL. The last known price of TurtleCoin is 0.000090 USD and is up 14.94% over the last 24 hours. It is currently trading on 9 active market(s) with 99,235 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.
TurtleCoin Price 0.000090 USD
Market Rank #479
Vốn Hóa Thị Trường 3,308,808 USD
24h Volume 99,235 USD
Lượng tiền lưu thông 36,831,338,616 TRTL
Tổng cung tiền 36,831,338,616 TRTL
Cung tiền tối đa 1,000,000,000,000 TRTL
Yesterday's Open / Close $0.000086 USD / $0.000090 USD
Yesterday's High / Low $0.000102 USD / $0.000068 USD
Yesterday's Change +0.000004 USD (+4.14%)
Yesterday's Volume $104,732 USD