Vốn Hóa Thị Trường:
TrustPlus TrustPlus (TRUST)
0.003880 USD (0.00%)
0.00000060 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
135,275 USD
21 BTC
Khối lượng (24 giờ)
? USD
? BTC
Lượng tiền lưu thông
34,864,901 TRUST

Dữ liệu lịch sử thị trường cho TrustPlus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
28/10/2018 0.003880 0.003880 0.003880 0.003880 - 135,269
27/10/2018 0.003880 0.003880 0.003880 0.003880 - 135,260
26/10/2018 0.006755 0.006795 0.003349 0.003880 - 135,252
25/10/2018 0.009267 0.009304 0.005864 0.006766 9,271 235,852
24/10/2018 0.009917 0.011652 0.008495 0.009263 12,820 322,858
23/10/2018 0.007484 0.011001 0.006691 0.009962 20,537 347,191
22/10/2018 0.007260 0.007516 0.006578 0.007485 2,862 260,852
21/10/2018 0.006860 0.007503 0.006817 0.007263 988 253,105
20/10/2018 0.006945 0.007643 0.006740 0.006859 993 238,998
19/10/2018 0.007578 0.008392 0.006881 0.006945 5,626 241,975
18/10/2018 0.008121 0.008185 0.007357 0.007579 2,747 263,913
17/10/2018 0.008508 0.010288 0.007803 0.008089 3,340 281,681
16/10/2018 0.008638 0.009688 0.007812 0.008479 4,999 295,260
15/10/2018 0.009589 0.010619 0.008566 0.008646 7,064 301,073
14/10/2018 0.009098 0.009911 0.008569 0.009579 6,791 333,561
13/10/2018 0.010605 0.010650 0.008675 0.009095 11,397 316,731
12/10/2018 0.014396 0.015657 0.009076 0.010604 24,923 369,276
11/10/2018 0.016033 0.017138 0.014465 0.015099 6,588 484,459
10/10/2018 0.015394 0.016206 0.014584 0.016088 1,035 516,193
09/10/2018 0.015228 0.015960 0.014670 0.015455 1,140 495,885
08/10/2018 0.015347 0.015976 0.015138 0.015175 1,760 486,924
07/10/2018 0.016058 0.016369 0.015119 0.015277 1,067 490,184
06/10/2018 0.015825 0.017846 0.015063 0.015998 3,924 513,331
05/10/2018 0.016219 0.017805 0.015608 0.015790 2,886 506,647
04/10/2018 0.016767 0.017970 0.015786 0.016177 1,802 519,068
03/10/2018 0.016640 0.017406 0.016225 0.016747 4,476 537,354
02/10/2018 0.017948 0.018207 0.017414 0.017414 1,791 558,772
01/10/2018 0.017621 0.019124 0.017348 0.017999 2,468 577,530
30/09/2018 0.018672 0.018915 0.016985 0.017674 1,887 567,095
29/09/2018 0.020021 0.020021 0.017387 0.018678 3,333 599,326
28/09/2018 0.018230 0.020683 0.017701 0.019570 1,192 627,928
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TrustPlus

TrustPlus (TRUST) is a cryptocurrency. TrustPlus has a current supply of 34,864,901 TRUST. The last known price of TrustPlus is 0.003880 USD and is up 0.00% over the last 24 hours. More information can be found at http://trustplus.com.
TrustPlus Price 0.003880 USD
Market Rank Không Có Dữ Liệu
Vốn Hóa Thị Trường 135,275 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 34,864,901 TRUST
Tổng cung tiền 34,864,901 TRUST
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close Không Có Dữ Liệu
Yesterday's High / Low Không Có Dữ Liệu
Yesterday's Change Không Có Dữ Liệu
Yesterday's Volume Không Có Dữ Liệu