×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,817Vốn Hóa Thị Trường:  $283,086,133,714Khối lượng trong vòng 24 giờ:  $141,824,036,043BTC Chiếm Ưu Thế:  62.9%
Quảng Cáo
Vốn Hóa Thị Trường:  $283,086,133,714Khối lượng trong vòng 24 giờ:  $141,824,036,043BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,817

WeTrust (TRST)

$0.012408 USD (0.31%)
0.00000127 BTC (1.39%)
0.00004619 ETH (1.09%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Crypto Credit
sponsored
  • Vốn Hóa Thị Trường
    $1,143,397 USD
    117.11778527 BTC
    4,256 ETH
  • Khối lượng (24 giờ)
    $368.70 USD
    0.03776574 BTC
    1.37239383 ETH
  • Lượng tiền lưu thông
    92,147,500 TRST
  • Tổng cung tiền
    100,000,000 TRST
  • Cung tiền tối đa
    100,000,000 TRST

  • Historical data for WeTrust

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 23, 2020
    0.012761
    0.012916
    0.011768
    0.012017
    342.72
    1,107,362
    Feb 22, 2020
    0.012886
    0.012985
    0.012015
    0.012761
    207.98
    1,175,881
    Feb 21, 2020
    0.012612
    0.013351
    0.012443
    0.012874
    301.18
    1,186,320
    Feb 20, 2020
    0.011708
    0.012816
    0.011370
    0.012782
    307.31
    1,177,800
    Feb 19, 2020
    0.012182
    0.012872
    0.011269
    0.011708
    873.55
    1,078,818
    Feb 18, 2020
    0.011994
    0.012343
    0.011462
    0.012164
    432.77
    1,120,922
    Feb 17, 2020
    0.011838
    0.012084
    0.011236
    0.011911
    235.76
    1,097,562
    Feb 16, 2020
    0.011989
    0.012349
    0.011351
    0.011844
    981.69
    1,091,376
    Feb 15, 2020
    0.012285
    0.013870
    0.011952
    0.011989
    1,096.98
    1,104,770
    Feb 14, 2020
    0.012072
    0.012449
    0.011694
    0.012285
    395.67
    1,132,078
    Feb 13, 2020
    0.012381
    0.012623
    0.011713
    0.012067
    611.43
    1,111,900
    Feb 12, 2020
    0.012270
    0.012761
    0.011370
    0.012338
    956.95
    1,136,925
    Feb 11, 2020
    0.011329
    0.012479
    0.011239
    0.012269
    527.20
    1,130,570
    Feb 10, 2020
    0.012772
    0.012926
    0.011276
    0.011329
    388.44
    1,043,926
    Feb 09, 2020
    0.011944
    0.013091
    0.011743
    0.012767
    586.96
    1,176,466
    Feb 08, 2020
    0.012699
    0.013013
    0.011822
    0.011823
    1,039.70
    1,089,492
    Feb 07, 2020
    0.010113
    0.012708
    0.010113
    0.012698
    1,141.95
    1,170,071
    Feb 06, 2020
    0.010483
    0.011179
    0.009676
    0.010113
    280.50
    931,895
    Feb 05, 2020
    0.009788
    0.010804
    0.009543
    0.010483
    690.05
    966,016
    Feb 04, 2020
    0.010068
    0.010584
    0.009704
    0.009788
    277.06
    901,940
    Feb 03, 2020
    0.010223
    0.011718
    0.009446
    0.010092
    1,039.16
    929,963
    Feb 02, 2020
    0.009990
    0.011671
    0.009085
    0.010223
    669.14
    942,020
    Feb 01, 2020
    0.010790
    0.010884
    0.009044
    0.009979
    1,655.89
    919,526
    Jan 31, 2020
    0.011005
    0.011268
    0.010192
    0.010808
    1,994.36
    995,939
    Jan 30, 2020
    0.011253
    0.011859
    0.010616
    0.011004
    386.93
    1,013,957
    Jan 29, 2020
    0.009284
    0.011910
    0.008736
    0.011256
    2,660.99
    1,037,232
    Jan 28, 2020
    0.012013
    0.012242
    0.007060
    0.009280
    10,934.94
    855,106
    Jan 27, 2020
    0.011624
    0.012387
    0.011450
    0.012018
    1,080.43
    1,107,452
    Jan 26, 2020
    0.011115
    0.011632
    0.011051
    0.011617
    242.84
    1,070,487
    Jan 25, 2020
    0.011578
    0.011629
    0.011084
    0.011113
    149.54
    1,024,032
    Jan 24, 2020
    0.011864
    0.012020
    0.011439
    0.011537
    646.47
    1,063,143

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.012408 USD and is up 0.31% over the last 24 hours. It is currently trading on 4 active market(s) with $368.70 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

WeTrust Thống kê

WeTrust Price
$0.012408 USD
WeTrust ROI
-83.48%
Xếp hạng Thị trường
#892
Vốn Hóa Thị Trường
$1,143,397 USD
Khối lượng trong 24 Giờ
$368.70 USD
Lượng tiền lưu thông
92,147,500 TRST
Tổng cung tiền
100,000,000 TRST
Cung tiền tối đa
100,000,000 TRST
Mức Cao nhất Lịch sử
$1.40 USD
(Jan 13, 2018)
Mức Thấp nhất Lịch sử
$0.005546 USD
(Mar 19, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.033422 USD /
$0.005547 USD
Mức Cao / Thấp trong 90 Ngày
$0.015968 USD /
$0.005873 USD
Mức Cao / Thấp trong 30 Ngày
$0.013870 USD /
$0.007060 USD
Mức Cao / Thấp trong 7 Ngày
$0.013351 USD /
$0.011269 USD
Mức Cao / Thấp trong 24 Giờ
$0.012681 USD /
$0.011747 USD
Mức Cao / Thấp của Ngày hôm qua
$0.012916 USD /
$0.011768 USD
Đóng / Mở của Ngày hôm qua
$0.012761 USD /
$0.012017 USD
Thay đổi của Ngày hôm qua
$-0.000744 USD (-5.83%)
Khối lượng của Ngày hôm qua
$342.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.