Vốn Hóa Thị Trường:
WeTrust WeTrust (TRST)
0.010851 USD (38.24%)
0.00000273 BTC (37.13%)
0.00007380 ETH (35.45%)

SPONSORED

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
999,868 USD
251 BTC
6,800 ETH
Khối lượng (24 giờ)
448 USD
0.11 BTC
3.05 ETH
Lượng tiền lưu thông
92,147,500 TRST
Tổng cung tiền
100,000,000 TRST
Cung tiền tối đa
100,000,000 TRST

Dữ liệu lịch sử thị trường cho WeTrust

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.007718 0.009920 0.007569 0.008958 379 825,413
19/02/2019 0.008878 0.009222 0.007586 0.007724 96 711,759
18/02/2019 0.008742 0.010061 0.008559 0.008862 594 816,621
17/02/2019 0.009012 0.009087 0.008302 0.008758 1,325 807,068
16/02/2019 0.007677 0.009336 0.007664 0.009011 446 830,308
15/02/2019 0.008696 0.008943 0.007609 0.007676 1,102 707,287
14/02/2019 0.008630 0.008724 0.007848 0.008686 638 800,376
13/02/2019 0.009492 0.010381 0.007067 0.008645 6,136 796,621
12/02/2019 0.008848 0.010063 0.008724 0.009493 206 874,732
11/02/2019 0.009102 0.009102 0.008532 0.008861 257 816,489
10/02/2019 0.009246 0.009269 0.008760 0.009100 198 838,586
09/02/2019 0.008230 0.014365 0.008215 0.009244 548 851,775
08/02/2019 0.008181 0.008662 0.007601 0.008230 28 758,367
07/02/2019 0.008183 0.008904 0.008130 0.008179 220 753,637
06/02/2019 0.008768 0.010152 0.007820 0.008192 467 754,856
05/02/2019 0.007979 0.009127 0.007979 0.008853 211 815,759
04/02/2019 0.010295 0.010910 0.008007 0.008022 240 739,220
03/02/2019 0.008527 0.010674 0.008527 0.010674 208 983,557
02/02/2019 0.007587 0.009015 0.007576 0.008709 370 802,543
01/02/2019 0.006998 0.008156 0.006998 0.007597 385 700,001
31/01/2019 0.007942 0.009794 0.006460 0.007010 537 645,954
30/01/2019 0.009194 0.009968 0.007930 0.007944 1,178 732,037
29/01/2019 0.010092 0.010589 0.007435 0.009189 1,908 846,785
28/01/2019 0.010661 0.010711 0.010015 0.010103 768 930,978
27/01/2019 0.010888 0.010949 0.010578 0.010688 761 984,914
26/01/2019 0.010697 0.012093 0.010614 0.010909 1,277 1,005,199
25/01/2019 0.010473 0.011142 0.010421 0.010698 120 985,780
24/01/2019 0.010711 0.010727 0.010433 0.010527 97 970,071
23/01/2019 0.010963 0.011033 0.010698 0.010709 17 986,834
22/01/2019 0.010637 0.010978 0.010620 0.010962 214 1,010,146
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.010851 USD and is up 38.24% over the last 24 hours. It is currently trading on 3 active market(s) with 448 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Price 0.010851 USD
Market Rank #1241
Vốn Hóa Thị Trường 999,868 USD
24h Volume 448 USD
Lượng tiền lưu thông 92,147,500 TRST
Tổng cung tiền 100,000,000 TRST
Cung tiền tối đa 100,000,000 TRST
Yesterday's Open / Close $0.007718 USD / $0.008958 USD
Yesterday's High / Low $0.009920 USD / $0.007569 USD
Yesterday's Change +0.001240 USD (+16.07%)
Yesterday's Volume $379 USD

Các loại Tiền ảo có liên quan