Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
WeTrust WeTrust (TRST)
0.017484 USD (-1.56%)
0.00000332 BTC (-1.02%)
0.00010109 ETH (-0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,611,107 USD
306 BTC
9,315 ETH
Khối lượng (24 giờ)
2,007 USD
0.38 BTC
11.60 ETH
Lượng tiền lưu thông
92,147,500 TRST
Tổng cung tiền
100,000,000 TRST
Cung tiền tối đa
100,000,000 TRST

Dữ liệu lịch sử thị trường cho WeTrust

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.017092 0.018032 0.016654 0.017780 1,329 1,638,348
17/04/2019 0.017761 0.017889 0.014143 0.017088 2,861 1,574,629
16/04/2019 0.017465 0.017784 0.015200 0.017768 1,301 1,637,298
15/04/2019 0.017858 0.020819 0.016263 0.017466 7,038 1,609,413
14/04/2019 0.015632 0.022636 0.015249 0.017858 10,329 1,645,533
13/04/2019 0.013563 0.016689 0.012190 0.015632 6,306 1,440,420
12/04/2019 0.012473 0.023464 0.010602 0.013564 10,187 1,249,922
11/04/2019 0.011748 0.012540 0.010647 0.012476 1,003 1,149,651
10/04/2019 0.012084 0.013421 0.010479 0.011743 4,487 1,082,073
09/04/2019 0.013105 0.013105 0.011189 0.012106 1,486 1,115,500
08/04/2019 0.012063 0.013107 0.011936 0.013105 1,208 1,207,620
07/04/2019 0.012313 0.013647 0.010668 0.012043 1,671 1,109,773
06/04/2019 0.011300 0.012680 0.011136 0.012322 937 1,135,432
05/04/2019 0.011495 0.013544 0.010343 0.011297 1,845 1,040,951
04/04/2019 0.011502 0.011796 0.009958 0.011495 4,738 1,059,261
03/04/2019 0.011857 0.013121 0.011387 0.011499 2,521 1,059,622
02/04/2019 0.012112 0.013895 0.011580 0.011856 7,090 1,092,495
01/04/2019 0.014467 0.015228 0.012105 0.012108 2,405 1,115,757
31/03/2019 0.014939 0.016131 0.013484 0.014468 1,942 1,333,187
30/03/2019 0.012471 0.025878 0.011415 0.014939 14,662 1,376,554
29/03/2019 0.015489 0.016932 0.011631 0.012486 2,881 1,150,563
28/03/2019 0.016095 0.016587 0.013571 0.015489 4,107 1,427,316
27/03/2019 0.013701 0.019220 0.011525 0.016095 8,261 1,483,105
26/03/2019 0.012514 0.026223 0.011513 0.013690 9,220 1,261,466
25/03/2019 0.010521 0.028441 0.010491 0.012535 27,649 1,155,090
24/03/2019 0.009110 0.012246 0.009089 0.010525 9,678 969,847
23/03/2019 0.008519 0.009549 0.007897 0.009113 3,735 839,752
22/03/2019 0.007342 0.008661 0.007307 0.008522 5,634 785,292
21/03/2019 0.007645 0.008216 0.006839 0.007349 7,402 677,162
20/03/2019 0.006859 0.007768 0.006121 0.007635 5,607 703,529
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.017484 USD and is down 1.56% over the last 24 hours. It is currently trading on 4 active market(s) with 2,007 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.017484 USD
WeTrust ROI -76.72%
Market Rank #744
Vốn Hóa Thị Trường 1,611,107 USD
24 Hour Volume 2,007 USD
Lượng tiền lưu thông 92,147,500 TRST
Tổng cung tiền 100,000,000 TRST
Cung tiền tối đa 100,000,000 TRST
All Time High 1.40 USD
(13/01/2018)
All Time Low 0.005546 USD
(19/03/2019)
52 Week High / Low 0.371536 USD /
0.005547 USD
90 Day High / Low 0.028441 USD /
0.005547 USD
30 Day High / Low 0.028441 USD /
0.006839 USD
7 Day High / Low 0.022636 USD /
0.012190 USD
24 Hour High / Low 0.018106 USD /
0.016764 USD
Yesterday's High / Low 0.018032 USD /
0.016654 USD
Yesterday's Open / Close 0.017092 USD /
0.017780 USD
Yesterday's Change $0.000688 USD (+4.03%)
Yesterday's Volume $1,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)