Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.007718 | 0.009920 | 0.007569 | 0.008958 | 379 | 825,413 |
19/02/2019 | 0.008878 | 0.009222 | 0.007586 | 0.007724 | 96 | 711,759 |
18/02/2019 | 0.008742 | 0.010061 | 0.008559 | 0.008862 | 594 | 816,621 |
17/02/2019 | 0.009012 | 0.009087 | 0.008302 | 0.008758 | 1,325 | 807,068 |
16/02/2019 | 0.007677 | 0.009336 | 0.007664 | 0.009011 | 446 | 830,308 |
15/02/2019 | 0.008696 | 0.008943 | 0.007609 | 0.007676 | 1,102 | 707,287 |
14/02/2019 | 0.008630 | 0.008724 | 0.007848 | 0.008686 | 638 | 800,376 |
13/02/2019 | 0.009492 | 0.010381 | 0.007067 | 0.008645 | 6,136 | 796,621 |
12/02/2019 | 0.008848 | 0.010063 | 0.008724 | 0.009493 | 206 | 874,732 |
11/02/2019 | 0.009102 | 0.009102 | 0.008532 | 0.008861 | 257 | 816,489 |
10/02/2019 | 0.009246 | 0.009269 | 0.008760 | 0.009100 | 198 | 838,586 |
09/02/2019 | 0.008230 | 0.014365 | 0.008215 | 0.009244 | 548 | 851,775 |
08/02/2019 | 0.008181 | 0.008662 | 0.007601 | 0.008230 | 28 | 758,367 |
07/02/2019 | 0.008183 | 0.008904 | 0.008130 | 0.008179 | 220 | 753,637 |
06/02/2019 | 0.008768 | 0.010152 | 0.007820 | 0.008192 | 467 | 754,856 |
05/02/2019 | 0.007979 | 0.009127 | 0.007979 | 0.008853 | 211 | 815,759 |
04/02/2019 | 0.010295 | 0.010910 | 0.008007 | 0.008022 | 240 | 739,220 |
03/02/2019 | 0.008527 | 0.010674 | 0.008527 | 0.010674 | 208 | 983,557 |
02/02/2019 | 0.007587 | 0.009015 | 0.007576 | 0.008709 | 370 | 802,543 |
01/02/2019 | 0.006998 | 0.008156 | 0.006998 | 0.007597 | 385 | 700,001 |
31/01/2019 | 0.007942 | 0.009794 | 0.006460 | 0.007010 | 537 | 645,954 |
30/01/2019 | 0.009194 | 0.009968 | 0.007930 | 0.007944 | 1,178 | 732,037 |
29/01/2019 | 0.010092 | 0.010589 | 0.007435 | 0.009189 | 1,908 | 846,785 |
28/01/2019 | 0.010661 | 0.010711 | 0.010015 | 0.010103 | 768 | 930,978 |
27/01/2019 | 0.010888 | 0.010949 | 0.010578 | 0.010688 | 761 | 984,914 |
26/01/2019 | 0.010697 | 0.012093 | 0.010614 | 0.010909 | 1,277 | 1,005,199 |
25/01/2019 | 0.010473 | 0.011142 | 0.010421 | 0.010698 | 120 | 985,780 |
24/01/2019 | 0.010711 | 0.010727 | 0.010433 | 0.010527 | 97 | 970,071 |
23/01/2019 | 0.010963 | 0.011033 | 0.010698 | 0.010709 | 17 | 986,834 |
22/01/2019 | 0.010637 | 0.010978 | 0.010620 | 0.010962 | 214 | 1,010,146 |
WeTrust Price | 0.010851 USD |
---|---|
Market Rank | #1241 |
Vốn Hóa Thị Trường | 999,868 USD |
24h Volume | 448 USD |
Lượng tiền lưu thông | 92,147,500 TRST |
Tổng cung tiền | 100,000,000 TRST |
Cung tiền tối đa | 100,000,000 TRST |
Yesterday's Open / Close | $0.007718 USD / $0.008958 USD |
Yesterday's High / Low | $0.009920 USD / $0.007569 USD |
Yesterday's Change | +0.001240 USD (+16.07%) |
Yesterday's Volume | $379 USD |