WeTrust
(TRST)
0.016410
USD
(-5.75%)
0.00000205 BTC (-3.40%)
0.00009393 ETH (-2.41%)
0.00000205 BTC (-3.40%)
0.00009393 ETH (-2.41%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,512,183
USD
189 BTC
8,656 ETH
189 BTC
8,656 ETH
Khối lượng (24 giờ)
510
USD
0.06 BTC
2.92 ETH
0.06 BTC
2.92 ETH
Lượng tiền lưu thông
92,147,500
TRST
Tổng cung tiền
100,000,000
TRST
Cung tiền tối đa
100,000,000
TRST
- Xếp hạng 756
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho WeTrust
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/10/2019 | 0.017057 | 0.017536 | 0.016907 | 0.017253 | 669 | 1,589,837 |
| 14/10/2019 | 0.017019 | 0.017171 | 0.016144 | 0.017000 | 590 | 1,566,462 |
| 13/10/2019 | 0.017480 | 0.017688 | 0.016658 | 0.017019 | 328 | 1,568,263 |
| 12/10/2019 | 0.016394 | 0.017916 | 0.016191 | 0.017486 | 931 | 1,611,299 |
| 11/10/2019 | 0.015890 | 0.016772 | 0.014872 | 0.016368 | 435 | 1,508,225 |
| 10/10/2019 | 0.017914 | 0.017935 | 0.014959 | 0.015885 | 504 | 1,463,730 |
| 09/10/2019 | 0.017143 | 0.018628 | 0.014479 | 0.017911 | 1,242 | 1,650,443 |
| 08/10/2019 | 0.018623 | 0.018853 | 0.016541 | 0.017143 | 356 | 1,579,722 |
| 07/10/2019 | 0.018633 | 0.018772 | 0.014692 | 0.018630 | 4,674 | 1,716,710 |
| 06/10/2019 | 0.018355 | 0.019117 | 0.018106 | 0.018650 | 647 | 1,718,572 |
| 05/10/2019 | 0.019540 | 0.019690 | 0.018354 | 0.018354 | 415 | 1,691,262 |
| 04/10/2019 | 0.017426 | 0.022739 | 0.016601 | 0.019526 | 3,101 | 1,799,298 |
| 03/10/2019 | 0.017574 | 0.017631 | 0.015839 | 0.017419 | 462 | 1,605,090 |
| 02/10/2019 | 0.016587 | 0.018264 | 0.016570 | 0.017670 | 738 | 1,628,201 |
| 01/10/2019 | 0.017355 | 0.018022 | 0.015396 | 0.016587 | 1,284 | 1,528,411 |
| 30/09/2019 | 0.015454 | 0.018048 | 0.014856 | 0.017352 | 483 | 1,598,985 |
| 29/09/2019 | 0.018225 | 0.018430 | 0.015051 | 0.015456 | 95 | 1,424,268 |
| 28/09/2019 | 0.017197 | 0.018216 | 0.015797 | 0.018205 | 1,741 | 1,677,572 |
| 27/09/2019 | 0.016931 | 0.018313 | 0.014793 | 0.017196 | 547 | 1,584,524 |
| 26/09/2019 | 0.016327 | 0.017492 | 0.016254 | 0.016928 | 1,077 | 1,559,867 |
| 25/09/2019 | 0.016260 | 0.016591 | 0.015651 | 0.016327 | 307 | 1,504,509 |
| 24/09/2019 | 0.020476 | 0.020644 | 0.015704 | 0.016260 | 241 | 1,498,333 |
| 23/09/2019 | 0.020600 | 0.024431 | 0.020385 | 0.020460 | 370 | 1,885,363 |
| 22/09/2019 | 0.021417 | 0.022033 | 0.020491 | 0.020601 | 1,266 | 1,898,340 |
| 21/09/2019 | 0.021533 | 0.024029 | 0.021149 | 0.021415 | 752 | 1,973,351 |
| 20/09/2019 | 0.029880 | 0.029921 | 0.020147 | 0.021543 | 3,297 | 1,985,160 |
| 19/09/2019 | 0.027785 | 0.033422 | 0.026798 | 0.029846 | 11,380 | 2,750,194 |
| 18/09/2019 | 0.018536 | 0.027789 | 0.018124 | 0.027766 | 3,614 | 2,558,551 |
| 17/09/2019 | 0.017425 | 0.019152 | 0.016949 | 0.018529 | 568 | 1,707,364 |
| 16/09/2019 | 0.021226 | 0.021299 | 0.015093 | 0.017405 | 560 | 1,603,873 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về WeTrust
WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.016410 USD and is down 5.75% over the last 24 hours. It is currently trading on 4 active market(s) with 510 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
