Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TrumpCoin TrumpCoin (TRUMP)
0.025060 USD (9.79%)
0.00000475 BTC (10.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
165,508 USD
31 BTC
Khối lượng (24 giờ)
159 USD
0.03 BTC
Lượng tiền lưu thông
6,604,387 TRUMP

Dữ liệu lịch sử thị trường cho TrumpCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.027361 0.027816 0.022078 0.022119 659 146,081
17/04/2019 0.026296 0.029120 0.026117 0.027361 193 180,701
16/04/2019 0.024231 0.027535 0.023820 0.026307 140 173,740
15/04/2019 0.022980 0.024682 0.021999 0.024231 148 160,033
14/04/2019 0.021660 0.025953 0.020825 0.022980 224 151,766
13/04/2019 0.021338 0.023049 0.020993 0.021660 173 143,053
12/04/2019 0.021270 0.021942 0.020258 0.021341 166 140,944
11/04/2019 0.021105 0.022507 0.020701 0.021270 156 140,476
10/04/2019 0.021635 0.023352 0.021024 0.021095 151 139,317
09/04/2019 0.022322 0.022432 0.021416 0.021641 152 142,926
08/04/2019 0.023477 0.024136 0.021874 0.022322 157 147,421
07/04/2019 0.022741 0.023727 0.022409 0.023473 149 155,023
06/04/2019 0.022185 0.023798 0.021838 0.022766 151 150,356
05/04/2019 0.021871 0.022320 0.020990 0.021850 135 144,303
04/04/2019 0.026472 0.027150 0.021452 0.021963 240 145,052
03/04/2019 0.027655 0.032345 0.026065 0.026458 192 174,738
02/04/2019 0.025287 0.029176 0.024263 0.027641 230 182,549
01/04/2019 0.023766 0.025357 0.023357 0.025264 707 166,856
31/03/2019 0.026663 0.026663 0.022607 0.023776 114 157,028
30/03/2019 0.024874 0.027227 0.024573 0.026663 164 176,091
29/03/2019 0.024679 0.025660 0.021909 0.024925 167 164,612
28/03/2019 0.017950 0.024689 0.017083 0.024679 596 162,993
27/03/2019 0.016429 0.018248 0.016264 0.017950 146 118,547
26/03/2019 0.016264 0.017166 0.015627 0.016309 110 107,714
25/03/2019 0.016427 0.017022 0.015546 0.016325 99 107,818
24/03/2019 0.016955 0.017122 0.016068 0.016399 104 108,304
23/03/2019 0.015413 0.017634 0.015132 0.016972 168 112,090
22/03/2019 0.016392 0.017042 0.015343 0.015426 247 101,882
21/03/2019 0.016195 0.017413 0.015542 0.016260 100 107,391
20/03/2019 0.016660 0.016835 0.015848 0.016170 130 106,791
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.025060 USD and is up 9.79% over the last 24 hours. It is currently trading on 3 active market(s) with 159 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Statistics
TrumpCoin Price 0.025060 USD
TrumpCoin ROI +1640.09%
Market Rank #1439
Vốn Hóa Thị Trường 165,508 USD
24 Hour Volume 159 USD
Lượng tiền lưu thông 6,604,387 TRUMP
Tổng cung tiền 6,604,387 TRUMP
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.67 USD
(06/01/2018)
All Time Low 0.000327 USD
(18/03/2016)
52 Week High / Low 0.099580 USD /
0.015132 USD
90 Day High / Low 0.032345 USD /
0.015132 USD
30 Day High / Low 0.032345 USD /
0.015132 USD
7 Day High / Low 0.029120 USD /
0.020825 USD
24 Hour High / Low 0.025132 USD /
0.021824 USD
Yesterday's High / Low 0.027816 USD /
0.022078 USD
Yesterday's Open / Close 0.027361 USD /
0.022119 USD
Yesterday's Change $-0.005242 USD (-19.16%)
Yesterday's Volume $659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)