Vốn Hóa Thị Trường:
TrumpCoin TrumpCoin (TRUMP)
0.017492 USD (-2.74%)
0.00000440 BTC (-3.44%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
115,525 USD
29 BTC
Khối lượng (24 giờ)
301 USD
0.08 BTC
Lượng tiền lưu thông
6,604,387 TRUMP

Dữ liệu lịch sử thị trường cho TrumpCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.017981 0.019010 0.016789 0.017679 303 116,761
19/02/2019 0.018006 0.018271 0.017868 0.017996 7 118,853
18/02/2019 0.016475 0.019744 0.016448 0.017985 16 118,781
17/02/2019 0.016260 0.017437 0.016219 0.016454 37 108,672
16/02/2019 0.016194 0.016357 0.016178 0.016259 33 107,378
15/02/2019 0.016226 0.016226 0.016183 0.016183 1 106,878
14/02/2019 0.016230 0.016306 0.016137 0.016226 - 107,162
13/02/2019 0.016332 0.016468 0.016196 0.016255 17 107,352
12/02/2019 0.017157 0.017157 0.016185 0.016336 6 107,886
11/02/2019 0.017157 0.017157 0.017157 0.017157 - 113,313
10/02/2019 0.017242 0.017307 0.017106 0.017157 - 113,313
09/02/2019 0.016749 0.018918 0.016319 0.017224 1 113,756
08/02/2019 0.015288 0.016878 0.015230 0.016749 42 110,615
07/02/2019 0.015337 0.015415 0.015274 0.015288 - 100,965
06/02/2019 0.016565 0.016621 0.015267 0.015336 8 101,284
05/02/2019 0.016481 0.016548 0.016100 0.016506 4 109,014
04/02/2019 0.016510 0.016550 0.016362 0.016481 - 108,847
03/02/2019 0.016368 0.016502 0.015578 0.016432 401 108,524
02/02/2019 0.015626 0.016446 0.015539 0.016365 30 108,080
01/02/2019 0.017291 0.017348 0.015570 0.015646 52 103,333
31/01/2019 0.017765 0.017895 0.017214 0.017274 1 114,084
30/01/2019 0.016059 0.017846 0.015755 0.017770 69 117,359
29/01/2019 0.016956 0.017301 0.015964 0.016046 54 105,976
28/01/2019 0.017668 0.017696 0.016782 0.016944 15 111,908
27/01/2019 0.018003 0.019491 0.017484 0.017671 40 116,709
26/01/2019 0.019094 0.023347 0.017936 0.017998 95 118,865
25/01/2019 0.024424 0.024754 0.019058 0.019095 31 126,111
24/01/2019 0.022565 0.024424 0.021498 0.024349 9 160,812
23/01/2019 0.023430 0.023865 0.021224 0.022568 10 149,047
22/01/2019 0.021631 0.023501 0.021118 0.023427 17 154,722
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.017492 USD and is down 2.74% over the last 24 hours. It is currently trading on 3 active market(s) with 301 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Price 0.017492 USD
Market Rank #1452
Vốn Hóa Thị Trường 115,525 USD
24h Volume 301 USD
Lượng tiền lưu thông 6,604,387 TRUMP
Tổng cung tiền 6,604,387 TRUMP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.017981 USD / $0.017679 USD
Yesterday's High / Low $0.019010 USD / $0.016789 USD
Yesterday's Change -0.0003 USD (-1.68%)
Yesterday's Volume $303 USD