Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Tripio Tripio (TRIO)
0.002608 USD (-12.38%)
0.00000048 BTC (-10.17%)
0.00001594 ETH (-6.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
8,994,775 USD
1,652 BTC
54,980 ETH
Khối lượng (24 giờ)
5,049,774 USD
927.73 BTC
30,866 ETH
Lượng tiền lưu thông
3,449,000,000 TRIO
Tổng cung tiền
5,000,000,000 TRIO

Dữ liệu lịch sử thị trường cho Tripio

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.003083 0.003101 0.002886 0.002906 5,092,945 10,024,249
22/04/2019 0.003096 0.003149 0.003008 0.003083 4,619,508 10,632,665
21/04/2019 0.003238 0.003284 0.002916 0.003096 4,269,073 10,650,529
20/04/2019 0.003358 0.003433 0.003221 0.003240 5,617,962 11,144,433
19/04/2019 0.003394 0.003652 0.003150 0.003358 7,195,617 11,552,418
18/04/2019 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
17/04/2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16/04/2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15/04/2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14/04/2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13/04/2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12/04/2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11/04/2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10/04/2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
09/04/2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
08/04/2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
07/04/2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
06/04/2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
05/04/2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
04/04/2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
03/04/2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
02/04/2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
01/04/2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31/03/2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30/03/2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29/03/2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28/03/2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27/03/2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26/03/2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
25/03/2019 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,449,000,000 TRIO in circulation. The last known price of Tripio is 0.002608 USD and is down 12.38% over the last 24 hours. It is currently trading on 9 active market(s) with 5,049,774 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.002608 USD
Tripio ROI -86.52%
Market Rank #332
Vốn Hóa Thị Trường 8,994,775 USD
24 Hour Volume 5,049,774 USD
Lượng tiền lưu thông 3,449,000,000 TRIO
Tổng cung tiền 5,000,000,000 TRIO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.023660 USD
(22/05/2018)
All Time Low 0.001259 USD
(24/09/2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001936 USD
7 Day High / Low 0.003652 USD /
0.002555 USD
24 Hour High / Low 0.002983 USD /
0.002555 USD
Yesterday's High / Low 0.003101 USD /
0.002886 USD
Yesterday's Open / Close 0.003083 USD /
0.002906 USD
Yesterday's Change $-0.000177 USD (-5.74%)
Yesterday's Volume $5,092,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)