Vốn Hóa Thị Trường:
Travelflex Travelflex (TRF)
0.005008 USD (24.85%)
0.00000121 BTC (20.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
395,188 USD
95 BTC
Khối lượng (24 giờ)
8 USD
0.00 BTC
Lượng tiền lưu thông
78,905,322 TRF
Tổng cung tiền
107,325,266 TRF
Cung tiền tối đa
131,500,000 TRF

Dữ liệu lịch sử thị trường cho Travelflex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.005606 0.005662 0.004007 0.004020 1,156 317,181
21/02/2019 0.005749 0.005749 0.005591 0.005615 78 443,085
20/02/2019 0.005574 0.005788 0.005535 0.005757 71 454,256
19/02/2019 0.005551 0.005739 0.005546 0.005578 106 440,143
18/02/2019 0.004862 0.007153 0.004859 0.005546 860 437,610
17/02/2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16/02/2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15/02/2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14/02/2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13/02/2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12/02/2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11/02/2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10/02/2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
09/02/2019 0.004841 0.008308 0.004794 0.007144 17 563,693
08/02/2019 0.006459 0.007760 0.004785 0.004844 78 382,202
07/02/2019 0.006339 0.007431 0.006329 0.006423 126 506,813
06/02/2019 0.006771 0.006771 0.006311 0.006338 573 500,111
05/02/2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
04/02/2019 0.005895 0.007760 0.005877 0.007745 14 611,115
03/02/2019 0.006290 0.007186 0.005502 0.005875 421 463,531
02/02/2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
01/02/2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31/01/2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30/01/2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29/01/2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28/01/2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27/01/2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26/01/2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25/01/2019 0.006463 0.008294 0.006463 0.008286 96 653,849
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005008 USD and is up 24.85% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.005008 USD
Market Rank #1297
Vốn Hóa Thị Trường 395,188 USD
24h Volume 8 USD
Lượng tiền lưu thông 78,905,322 TRF
Tổng cung tiền 107,325,266 TRF
Cung tiền tối đa 131,500,000 TRF
Yesterday's Open / Close Không Có Dữ Liệu
Yesterday's High / Low Không Có Dữ Liệu
Yesterday's Change Không Có Dữ Liệu
Yesterday's Volume Không Có Dữ Liệu