Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Travelflex Travelflex (TRF)
0.003814 USD (3.98%)
0.00000072 BTC (2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
300,973 USD
57 BTC
Khối lượng (24 giờ)
126 USD
0.02 BTC
Lượng tiền lưu thông
78,905,322 TRF
Tổng cung tiền
107,325,266 TRF
Cung tiền tối đa
131,500,000 TRF

Dữ liệu lịch sử thị trường cho Travelflex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.003705 0.003837 0.002886 0.003808 125 300,504
18/04/2019 0.003713 0.004998 0.003209 0.003705 5 292,366
17/04/2019 0.003853 0.003881 0.003120 0.003713 509 293,008
16/04/2019 0.003560 0.003861 0.003524 0.003856 86 304,248
15/04/2019 0.003455 0.003670 0.003338 0.003560 191 280,938
14/04/2019 0.003303 0.003469 0.002688 0.003455 214 272,585
13/04/2019 0.003196 0.003314 0.003043 0.003303 20 260,639
12/04/2019 0.003886 0.004947 0.003155 0.003196 - 252,185
11/04/2019 0.003941 0.003959 0.003379 0.003887 267 306,730
10/04/2019 0.003480 0.003941 0.002892 0.003940 213 310,891
09/04/2019 0.003274 0.003810 0.002910 0.003481 1,667 274,637
08/04/2019 0.003480 0.003560 0.003078 0.003274 28 258,337
07/04/2019 0.003574 0.003664 0.003073 0.003479 380 274,541
06/04/2019 0.003993 0.004154 0.003343 0.003578 434 282,311
05/04/2019 0.003104 0.003899 0.002584 0.003891 749 307,049
04/04/2019 0.003427 0.003492 0.002708 0.003104 27 244,924
03/04/2019 0.002646 0.003659 0.002513 0.003426 378 270,303
02/04/2019 0.002528 0.003841 0.002175 0.002645 793 208,689
01/04/2019 0.002256 0.003273 0.002244 0.002526 137 199,327
31/03/2019 0.002269 0.002788 0.002052 0.002257 486 178,118
30/03/2019 0.002334 0.002770 0.002018 0.002269 100 179,031
29/03/2019 0.002153 0.002343 0.001921 0.002337 97 184,384
28/03/2019 0.002253 0.002270 0.002106 0.002153 201 169,848
27/03/2019 0.002433 0.002617 0.002253 0.002253 45 177,785
26/03/2019 0.002633 0.002933 0.002335 0.002433 184 191,944
25/03/2019 0.002609 0.003432 0.002599 0.002638 155 208,127
24/03/2019 0.002102 0.002610 0.002090 0.002605 1,849 205,556
23/03/2019 0.003087 0.003101 0.002046 0.002104 1,085 165,999
22/03/2019 0.003134 0.003144 0.002490 0.003089 316 243,700
21/03/2019 0.002843 0.003144 0.002478 0.003140 470 247,771
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.003814 USD and is up 3.98% over the last 24 hours. It is currently trading on 4 active market(s) with 126 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.003814 USD
Travelflex ROI -98.48%
Market Rank #1373
Vốn Hóa Thị Trường 300,973 USD
24 Hour Volume 126 USD
Lượng tiền lưu thông 78,905,322 TRF
Tổng cung tiền 107,325,266 TRF
Cung tiền tối đa 131,500,000 TRF
All Time High 0.338709 USD
(01/02/2018)
All Time Low 0.001921 USD
(29/03/2019)
52 Week High / Low 0.174163 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002688 USD
24 Hour High / Low 0.003837 USD /
0.002886 USD
Yesterday's High / Low 0.003837 USD /
0.002886 USD
Yesterday's Open / Close 0.003705 USD /
0.003808 USD
Yesterday's Change $0.000103 USD (+2.79%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)