×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,051Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $240,552,615,454Khối lượng trong vòng 24 giờ:  $90,103,391,793BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $240,552,615,454Khối lượng trong vòng 24 giờ:  $90,103,391,793BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,051Các thị trường giao dịch:  20,238

Trade Token X (TIOX)

$0.020707 USD (-10.48%)
0.00000238 BTC (-10.74%)
0.00012273 ETH (-11.07%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,764,750 USD
    202.60335934 BTC
    10,459 ETH
  • Khối lượng (24 giờ)
    $2,063.33 USD
    0.23688249 BTC
    12.22914162 ETH
  • Lượng tiền lưu thông
    85,223,647 TIOX
  • Tổng cung tiền
    223,534,823 TIOX
  • Historical data for Trade Token X

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.028126
    0.028600
    0.020072
    0.020393
    4,590.14
    1,737,937
    Jan 19, 2020
    0.024865
    0.029126
    0.024668
    0.028113
    3,142.36
    2,395,888
    Jan 18, 2020
    0.024109
    0.025304
    0.023699
    0.024851
    1,618.70
    2,117,933
    Jan 17, 2020
    0.023333
    0.024523
    0.023038
    0.024154
    3,531.94
    2,058,530
    Jan 16, 2020
    0.027617
    0.027755
    0.023009
    0.023333
    1,890.01
    1,988,565
    Jan 15, 2020
    0.026695
    0.027674
    0.018052
    0.027605
    2,288.73
    2,352,578
    Jan 14, 2020
    0.020929
    0.030947
    0.020906
    0.026692
    4,190.85
    2,274,805
    Jan 13, 2020
    0.021435
    0.021561
    0.020732
    0.020948
    1,823.19
    1,784,035
    Jan 12, 2020
    0.021114
    0.021432
    0.021056
    0.021377
    2,389.64
    1,820,550
    Jan 11, 2020
    0.021030
    0.021635
    0.020867
    0.021137
    1,009.82
    1,800,154
    Jan 10, 2020
    0.020364
    0.021086
    0.019907
    0.021030
    1,110.09
    1,791,023
    Jan 09, 2020
    0.020838
    0.024545
    0.019685
    0.020358
    2,767.90
    1,733,764
    Jan 08, 2020
    0.024267
    0.031418
    0.020152
    0.020859
    2,144.89
    1,776,488
    Jan 07, 2020
    0.024445
    0.024657
    0.023836
    0.024267
    2,199.69
    2,066,667
    Jan 06, 2020
    0.023150
    0.024472
    0.020324
    0.024445
    2,262.34
    2,081,824
    Jan 05, 2020
    0.019946
    0.023310
    0.019946
    0.023145
    2,010.92
    1,971,133
    Jan 04, 2020
    0.018650
    0.019957
    0.018650
    0.019952
    658.73
    1,699,211
    Jan 03, 2020
    0.018650
    0.018650
    0.018650
    0.018650
    0
    1,588,313
    Jan 02, 2020
    0.019102
    0.019102
    0.018589
    0.018650
    0
    1,588,313
    Jan 01, 2020
    0.020700
    0.020909
    0.018993
    0.019099
    153.48
    1,626,557
    Dec 31, 2019
    0.041763
    0.041958
    0.020572
    0.020700
    6.49
    1,762,919
    Dec 30, 2019
    0.022371
    0.042760
    0.021383
    0.041773
    324.77
    3,557,644
    Dec 29, 2019
    0.021300
    0.041924
    0.021222
    0.022361
    9,831.95
    1,904,396
    Dec 28, 2019
    0.023579
    0.023867
    0.021271
    0.021304
    6,809.64
    1,814,390
    Dec 27, 2019
    0.023747
    0.023907
    0.023143
    0.023574
    11,697.70
    2,007,724
    Dec 26, 2019
    0.025186
    0.025257
    0.023660
    0.023745
    14,412.27
    2,022,279
    Dec 25, 2019
    0.023550
    0.025235
    0.018399
    0.025181
    16,171.20
    2,144,523
    Dec 24, 2019
    0.023289
    0.026420
    0.023148
    0.023550
    14,500.22
    2,005,656
    Dec 23, 2019
    0.026845
    0.027313
    0.022753
    0.023292
    4,637.71
    1,983,690
    Dec 22, 2019
    0.029481
    0.030499
    0.023435
    0.026857
    519.53
    2,287,262
    Dec 21, 2019
    0.032883
    0.032895
    0.029409
    0.029472
    1,034.11
    2,510,032

Thông tin về Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,822.661 with 85,223,647.085 in circulation. The last known price of Trade Token X is $0.020707 USD and is down -10.48% over the last 24 hours. It is currently trading on 6 active market(s) with $2,063.33 traded over the last 24 hours. More information can be found at https://trade.io/.

Trade Token X Thống kê

Trade Token X Price
$0.020707 USD
Trade Token X ROI
-78.52%
Xếp hạng Thị trường
#719
Vốn Hóa Thị Trường
$1,764,750 USD
Khối lượng trong 24 Giờ
$2,063.33 USD
Lượng tiền lưu thông
85,223,647 TIOX
Tổng cung tiền
223,534,823 TIOX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.231832 USD
(Jun 09, 2019)
Mức Thấp nhất Lịch sử
$0.011357 USD
(Dec 01, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.231832 USD /
$0.011357 USD
Mức Cao / Thấp trong 90 Ngày
$0.066118 USD /
$0.011357 USD
Mức Cao / Thấp trong 30 Ngày
$0.042760 USD /
$0.018052 USD
Mức Cao / Thấp trong 7 Ngày
$0.029126 USD /
$0.018052 USD
Mức Cao / Thấp trong 24 Giờ
$0.020850 USD /
$0.020255 USD
Mức Cao / Thấp của Ngày hôm qua
$0.028600 USD /
$0.020072 USD
Đóng / Mở của Ngày hôm qua
$0.028126 USD /
$0.020393 USD
Thay đổi của Ngày hôm qua
$-0.007733 USD (-27.49%)
Khối lượng của Ngày hôm qua
$4,590.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.