TomoChain
(TOMO)
0.388128
USD
(-0.34%)
0.00003932 BTC (3.12%)
0.00003932 BTC (3.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
25,096,679
USD
2,542 BTC
2,542 BTC
Khối lượng (24 giờ)
1,059,266
USD
107.31 BTC
107.31 BTC
Lượng tiền lưu thông
64,660,875
TOMO
Tổng cung tiền
100,000,000
TOMO
Dữ liệu lịch sử thị trường cho TomoChain
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.376921 | 0.416663 | 0.372764 | 0.414541 | 1,153,303 | 26,802,449 |
| 17/09/2019 | 0.368107 | 0.379242 | 0.360410 | 0.377799 | 654,307 | 24,422,855 |
| 16/09/2019 | 0.371504 | 0.391468 | 0.359133 | 0.368665 | 884,653 | 23,828,488 |
| 15/09/2019 | 0.364041 | 0.381062 | 0.362855 | 0.371607 | 1,270,599 | 24,014,717 |
| 14/09/2019 | 0.361257 | 0.366228 | 0.352610 | 0.364861 | 1,041,983 | 23,574,912 |
| 13/09/2019 | 0.359244 | 0.370880 | 0.356833 | 0.361257 | 1,129,708 | 23,338,205 |
| 12/09/2019 | 0.389401 | 0.392688 | 0.356281 | 0.359058 | 1,236,554 | 23,192,332 |
| 11/09/2019 | 0.407337 | 0.412104 | 0.384221 | 0.389662 | 1,220,396 | 25,165,031 |
| 10/09/2019 | 0.410592 | 0.418733 | 0.399581 | 0.407337 | 1,566,605 | 26,302,188 |
| 09/09/2019 | 0.440468 | 0.442177 | 0.407433 | 0.412150 | 1,694,801 | 26,608,637 |
| 08/09/2019 | 0.413932 | 0.445883 | 0.412236 | 0.440302 | 1,597,691 | 28,421,353 |
| 07/09/2019 | 0.401734 | 0.437437 | 0.397033 | 0.414984 | 1,725,984 | 26,782,687 |
| 06/09/2019 | 0.435216 | 0.441885 | 0.396383 | 0.403459 | 1,625,383 | 26,034,633 |
| 05/09/2019 | 0.437634 | 0.472044 | 0.432129 | 0.435216 | 1,782,947 | 28,079,270 |
| 04/09/2019 | 0.455342 | 0.487541 | 0.436483 | 0.438229 | 2,155,161 | 28,268,925 |
| 03/09/2019 | 0.462121 | 0.466038 | 0.443349 | 0.455665 | 1,904,346 | 29,388,834 |
| 02/09/2019 | 0.476586 | 0.478601 | 0.455129 | 0.462391 | 2,043,794 | 29,817,771 |
| 01/09/2019 | 0.477717 | 0.503664 | 0.470111 | 0.475635 | 2,869,380 | 30,666,787 |
| 31/08/2019 | 0.483561 | 0.488909 | 0.469178 | 0.477042 | 2,623,029 | 30,752,437 |
| 30/08/2019 | 0.475527 | 0.537111 | 0.465558 | 0.481409 | 4,402,943 | 31,028,915 |
| 29/08/2019 | 0.490880 | 0.505055 | 0.463483 | 0.477121 | 3,661,304 | 30,747,489 |
| 28/08/2019 | 0.564406 | 0.589799 | 0.490146 | 0.490719 | 4,773,492 | 31,618,457 |
| 27/08/2019 | 0.629614 | 0.645882 | 0.560478 | 0.564832 | 6,638,838 | 36,387,828 |
| 26/08/2019 | 0.702664 | 0.749814 | 0.623277 | 0.629117 | 13,809,892 | 40,522,588 |
| 25/08/2019 | 0.563980 | 0.710073 | 0.553867 | 0.702404 | 21,194,674 | 45,235,684 |
| 24/08/2019 | 0.551631 | 0.687161 | 0.535930 | 0.563980 | 4,062,296 | 36,315,044 |
| 23/08/2019 | 0.487916 | 0.590355 | 0.487526 | 0.551435 | 3,124,213 | 35,501,412 |
| 22/08/2019 | 0.466831 | 0.493956 | 0.446997 | 0.487916 | 1,269,962 | 30,431,072 |
| 21/08/2019 | 0.488300 | 0.492286 | 0.453475 | 0.466817 | 1,288,816 | 29,110,215 |
| 20/08/2019 | 0.493033 | 0.506726 | 0.479671 | 0.488300 | 1,371,499 | 30,444,677 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về TomoChain
TomoChain (TOMO) is a cryptocurrency. Users are able to generate TOMO through the process of mining. TomoChain has a current supply of 100,000,000 TOMO with 64,660,875 TOMO in circulation. The last known price of TomoChain is 0.388128 USD and is down 0.34% over the last 24 hours. It is currently trading on 17 active market(s) with 1,059,266 USD traded over the last 24 hours. More information can be found at https://tomochain.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
