Vốn Hóa Thị Trường:
TomoChain TomoChain (TOMO)
0.587419 USD (-3.40%)
0.00014757 BTC (-4.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
34,670,007 USD
8,710 BTC
Khối lượng (24 giờ)
1,174,495 USD
295.05 BTC
Lượng tiền lưu thông
59,020,900 TOMO
Tổng cung tiền
100,000,000 TOMO

Dữ liệu lịch sử thị trường cho TomoChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.631607 0.633330 0.573966 0.586649 1,600,853 34,622,055
20/02/2019 0.588733 0.624841 0.560139 0.624841 732,662 36,870,407
19/02/2019 0.576031 0.599287 0.576031 0.588341 1,591,035 34,711,303
18/02/2019 0.530244 0.576796 0.529946 0.575453 1,596,733 33,945,771
17/02/2019 0.447183 0.536617 0.445673 0.531652 1,210,621 31,357,173
16/02/2019 0.460490 0.469327 0.433550 0.444540 1,035,644 26,215,255
15/02/2019 0.431016 0.467529 0.429510 0.459839 957,488 27,113,536
14/02/2019 0.422696 0.440093 0.422457 0.429983 916,408 25,349,371
13/02/2019 0.414749 0.433085 0.401842 0.422917 832,771 24,929,045
12/02/2019 0.435054 0.435400 0.410728 0.414406 864,686 24,423,748
11/02/2019 0.454616 0.456024 0.432485 0.435458 1,116,979 25,660,773
10/02/2019 0.416274 0.453955 0.394686 0.451481 1,692,909 26,601,001
09/02/2019 0.438809 0.441906 0.395925 0.413858 1,714,211 24,380,645
08/02/2019 0.413150 0.452777 0.409503 0.441662 2,061,679 26,014,916
07/02/2019 0.389632 0.417904 0.378260 0.412496 1,789,285 24,293,419
06/02/2019 0.357384 0.398062 0.327895 0.389174 1,603,138 22,916,504
05/02/2019 0.323994 0.356825 0.322839 0.356825 1,459,059 21,008,600
04/02/2019 0.340409 0.341238 0.323681 0.324931 1,429,351 19,127,932
03/02/2019 0.351079 0.375727 0.328314 0.338138 1,535,541 19,902,481
02/02/2019 0.316112 0.352186 0.311077 0.349709 1,546,978 20,580,578
01/02/2019 0.309296 0.337034 0.303617 0.314690 1,602,858 18,516,984
31/01/2019 0.293741 0.306917 0.292290 0.305628 1,397,854 17,981,095
30/01/2019 0.288212 0.298827 0.279744 0.296650 1,240,707 17,450,411
29/01/2019 0.277144 0.300151 0.269705 0.288673 1,401,195 16,978,774
28/01/2019 0.286611 0.287252 0.238718 0.273497 1,240,686 16,083,949
27/01/2019 0.309786 0.311541 0.285835 0.285835 924,334 16,807,123
26/01/2019 0.312138 0.320540 0.305596 0.309364 964,646 18,188,054
25/01/2019 0.317117 0.322929 0.308782 0.313163 986,154 18,408,895
24/01/2019 0.321762 0.322590 0.307754 0.316826 542,286 18,621,429
23/01/2019 0.309488 0.337441 0.303199 0.319613 791,911 18,782,486
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Price 0.587419 USD
Market Rank #99
Vốn Hóa Thị Trường 34,670,007 USD
24h Volume 1,174,495 USD
Lượng tiền lưu thông 59,020,900 TOMO
Tổng cung tiền 100,000,000 TOMO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.631607 USD / $0.586649 USD
Yesterday's High / Low $0.633330 USD / $0.573966 USD
Yesterday's Change -0.045 USD (-7.12%)
Yesterday's Volume $1,600,853 USD