Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TomoChain TomoChain (TOMO)
0.588256 USD (-1.53%)
0.00011144 BTC (-2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
35,033,066 USD
6,637 BTC
Khối lượng (24 giờ)
1,262,989 USD
239.26 BTC
Lượng tiền lưu thông
59,554,150 TOMO
Tổng cung tiền
100,000,000 TOMO

Dữ liệu lịch sử thị trường cho TomoChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.615992 0.621841 0.582539 0.586643 1,209,321 34,932,669
16/04/2019 0.582865 0.617496 0.576899 0.615000 1,207,918 36,614,865
15/04/2019 0.618556 0.622888 0.572594 0.582060 1,149,359 34,647,607
14/04/2019 0.608592 0.620188 0.591531 0.618556 886,756 36,813,624
13/04/2019 0.639253 0.645880 0.602786 0.608592 934,606 36,214,213
12/04/2019 0.559039 0.652716 0.546129 0.639253 973,011 38,031,904
11/04/2019 0.603157 0.605930 0.527941 0.557559 929,827 33,165,828
10/04/2019 0.637027 0.645931 0.593451 0.602729 916,678 35,846,439
09/04/2019 0.642087 0.645162 0.625383 0.637431 922,923 37,903,700
08/04/2019 0.658447 0.681697 0.627726 0.642087 1,255,120 38,173,810
07/04/2019 0.667267 0.674814 0.647735 0.659301 1,361,189 39,190,239
06/04/2019 0.682307 0.698619 0.663136 0.667407 1,473,965 39,665,164
05/04/2019 0.650892 0.681660 0.631465 0.679841 1,442,960 40,397,129
04/04/2019 0.596172 0.651984 0.590190 0.650906 874,574 38,670,836
03/04/2019 0.681824 0.721182 0.577954 0.597747 1,555,552 35,506,306
02/04/2019 0.574426 0.686870 0.571399 0.680568 1,658,075 40,418,704
01/04/2019 0.577306 0.584192 0.537228 0.574534 1,522,305 34,115,300
31/03/2019 0.605501 0.607086 0.572014 0.575918 1,382,602 34,191,527
30/03/2019 0.631838 0.669491 0.600467 0.605501 1,578,138 35,942,665
29/03/2019 0.628314 0.654624 0.618675 0.631372 1,504,807 37,472,380
28/03/2019 0.665407 0.670502 0.614452 0.628314 1,299,916 37,284,676
27/03/2019 0.660313 0.692894 0.660005 0.665407 1,476,486 39,479,214
26/03/2019 0.610934 0.665343 0.610373 0.659847 1,629,068 39,143,108
25/03/2019 0.589365 0.616497 0.586683 0.609631 1,337,559 36,159,019
24/03/2019 0.631464 0.632024 0.564448 0.589007 1,269,981 34,930,811
23/03/2019 0.575950 0.633054 0.574130 0.630536 1,385,177 37,388,184
22/03/2019 0.544802 0.580516 0.520752 0.576109 1,299,425 34,155,531
21/03/2019 0.490295 0.555814 0.488041 0.546898 1,251,170 32,418,718
20/03/2019 0.484362 0.490577 0.469408 0.490577 1,088,808 29,075,518
19/03/2019 0.460930 0.486563 0.457810 0.483219 763,869 28,634,500
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.588256 USD
TomoChain ROI -4.48%
Market Rank #131
Vốn Hóa Thị Trường 35,033,066 USD
24 Hour Volume 1,262,989 USD
Lượng tiền lưu thông 59,554,150 TOMO
Tổng cung tiền 100,000,000 TOMO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.30 USD
(29/04/2018)
All Time Low 0.146134 USD
(08/12/2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.721182 USD /
0.238718 USD
30 Day High / Low 0.721182 USD /
0.469408 USD
7 Day High / Low 0.652716 USD /
0.546129 USD
24 Hour High / Low 0.600759 USD /
0.569967 USD
Yesterday's High / Low 0.621841 USD /
0.582539 USD
Yesterday's Open / Close 0.615992 USD /
0.586643 USD
Yesterday's Change $-0.029349 USD (-4.76%)
Yesterday's Volume $1,209,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)