Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
21/02/2019 | 0.631607 | 0.633330 | 0.573966 | 0.586649 | 1,600,853 | 34,622,055 |
20/02/2019 | 0.588733 | 0.624841 | 0.560139 | 0.624841 | 732,662 | 36,870,407 |
19/02/2019 | 0.576031 | 0.599287 | 0.576031 | 0.588341 | 1,591,035 | 34,711,303 |
18/02/2019 | 0.530244 | 0.576796 | 0.529946 | 0.575453 | 1,596,733 | 33,945,771 |
17/02/2019 | 0.447183 | 0.536617 | 0.445673 | 0.531652 | 1,210,621 | 31,357,173 |
16/02/2019 | 0.460490 | 0.469327 | 0.433550 | 0.444540 | 1,035,644 | 26,215,255 |
15/02/2019 | 0.431016 | 0.467529 | 0.429510 | 0.459839 | 957,488 | 27,113,536 |
14/02/2019 | 0.422696 | 0.440093 | 0.422457 | 0.429983 | 916,408 | 25,349,371 |
13/02/2019 | 0.414749 | 0.433085 | 0.401842 | 0.422917 | 832,771 | 24,929,045 |
12/02/2019 | 0.435054 | 0.435400 | 0.410728 | 0.414406 | 864,686 | 24,423,748 |
11/02/2019 | 0.454616 | 0.456024 | 0.432485 | 0.435458 | 1,116,979 | 25,660,773 |
10/02/2019 | 0.416274 | 0.453955 | 0.394686 | 0.451481 | 1,692,909 | 26,601,001 |
09/02/2019 | 0.438809 | 0.441906 | 0.395925 | 0.413858 | 1,714,211 | 24,380,645 |
08/02/2019 | 0.413150 | 0.452777 | 0.409503 | 0.441662 | 2,061,679 | 26,014,916 |
07/02/2019 | 0.389632 | 0.417904 | 0.378260 | 0.412496 | 1,789,285 | 24,293,419 |
06/02/2019 | 0.357384 | 0.398062 | 0.327895 | 0.389174 | 1,603,138 | 22,916,504 |
05/02/2019 | 0.323994 | 0.356825 | 0.322839 | 0.356825 | 1,459,059 | 21,008,600 |
04/02/2019 | 0.340409 | 0.341238 | 0.323681 | 0.324931 | 1,429,351 | 19,127,932 |
03/02/2019 | 0.351079 | 0.375727 | 0.328314 | 0.338138 | 1,535,541 | 19,902,481 |
02/02/2019 | 0.316112 | 0.352186 | 0.311077 | 0.349709 | 1,546,978 | 20,580,578 |
01/02/2019 | 0.309296 | 0.337034 | 0.303617 | 0.314690 | 1,602,858 | 18,516,984 |
31/01/2019 | 0.293741 | 0.306917 | 0.292290 | 0.305628 | 1,397,854 | 17,981,095 |
30/01/2019 | 0.288212 | 0.298827 | 0.279744 | 0.296650 | 1,240,707 | 17,450,411 |
29/01/2019 | 0.277144 | 0.300151 | 0.269705 | 0.288673 | 1,401,195 | 16,978,774 |
28/01/2019 | 0.286611 | 0.287252 | 0.238718 | 0.273497 | 1,240,686 | 16,083,949 |
27/01/2019 | 0.309786 | 0.311541 | 0.285835 | 0.285835 | 924,334 | 16,807,123 |
26/01/2019 | 0.312138 | 0.320540 | 0.305596 | 0.309364 | 964,646 | 18,188,054 |
25/01/2019 | 0.317117 | 0.322929 | 0.308782 | 0.313163 | 986,154 | 18,408,895 |
24/01/2019 | 0.321762 | 0.322590 | 0.307754 | 0.316826 | 542,286 | 18,621,429 |
23/01/2019 | 0.309488 | 0.337441 | 0.303199 | 0.319613 | 791,911 | 18,782,486 |
TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.
TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.
TomoChain Price | 0.587419 USD |
---|---|
Market Rank | #99 |
Vốn Hóa Thị Trường | 34,670,007 USD |
24h Volume | 1,174,495 USD |
Lượng tiền lưu thông | 59,020,900 TOMO |
Tổng cung tiền | 100,000,000 TOMO |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.631607 USD / $0.586649 USD |
Yesterday's High / Low | $0.633330 USD / $0.573966 USD |
Yesterday's Change | -0.045 USD (-7.12%) |
Yesterday's Volume | $1,600,853 USD |