TomoChain
(TOMO)
0.00007132 BTC (4.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
4,294 BTC
Khối lượng (24 giờ)
238.12 BTC
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho TomoChain
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.605403 | 0.769760 | 0.594587 | 0.673626 | 2,252,637 | 40,554,521 |
| 18/06/2019 | 0.577554 | 0.606060 | 0.556331 | 0.606060 | 1,574,714 | 36,480,395 |
| 17/06/2019 | 0.554679 | 0.586912 | 0.536658 | 0.575373 | 1,391,541 | 34,627,035 |
| 16/06/2019 | 0.538340 | 0.562774 | 0.496797 | 0.554679 | 1,526,294 | 33,375,925 |
| 15/06/2019 | 0.529100 | 0.543750 | 0.516098 | 0.538340 | 1,358,388 | 32,387,054 |
| 14/06/2019 | 0.532736 | 0.538242 | 0.502753 | 0.533196 | 1,298,620 | 32,072,169 |
| 13/06/2019 | 0.574958 | 0.577261 | 0.528866 | 0.533601 | 975,014 | 32,091,165 |
| 12/06/2019 | 0.561796 | 0.583969 | 0.506443 | 0.569002 | 1,317,418 | 34,214,418 |
| 11/06/2019 | 0.524661 | 0.583410 | 0.518121 | 0.561673 | 1,271,168 | 33,767,935 |
| 10/06/2019 | 0.455180 | 0.528284 | 0.446832 | 0.524661 | 880,193 | 31,537,414 |
| 09/06/2019 | 0.475315 | 0.482114 | 0.445497 | 0.454510 | 1,968,698 | 27,315,969 |
| 08/06/2019 | 0.494455 | 0.500686 | 0.474431 | 0.475315 | 4,747,786 | 28,561,531 |
| 07/06/2019 | 0.493287 | 0.509561 | 0.478341 | 0.496088 | 1,961,678 | 29,804,632 |
| 06/06/2019 | 0.483006 | 0.497153 | 0.472509 | 0.488577 | 961,129 | 29,348,420 |
| 05/06/2019 | 0.496640 | 0.510072 | 0.464577 | 0.481371 | 1,116,007 | 28,910,547 |
| 04/06/2019 | 0.541246 | 0.551341 | 0.482636 | 0.496640 | 817,927 | 29,822,456 |
| 03/06/2019 | 0.544379 | 0.566125 | 0.502002 | 0.542613 | 954,609 | 32,577,371 |
| 02/06/2019 | 0.565778 | 0.583808 | 0.530364 | 0.542197 | 1,138,786 | 32,546,733 |
| 01/06/2019 | 0.571394 | 0.650128 | 0.560912 | 0.565778 | 1,192,965 | 33,956,418 |
| 31/05/2019 | 0.538156 | 0.576587 | 0.532793 | 0.572633 | 1,184,071 | 34,361,879 |
| 30/05/2019 | 0.592467 | 0.632811 | 0.527392 | 0.538156 | 1,121,875 | 32,287,352 |
| 29/05/2019 | 0.586519 | 0.831435 | 0.579104 | 0.592467 | 622,748 | 35,539,566 |
| 28/05/2019 | 0.555874 | 0.608158 | 0.547994 | 0.586314 | 317,072 | 35,164,362 |
| 27/05/2019 | 0.577205 | 0.590711 | 0.525668 | 0.556273 | 264,282 | 33,356,793 |
| 26/05/2019 | 0.564037 | 0.590410 | 0.543441 | 0.580026 | 297,145 | 34,774,987 |
| 25/05/2019 | 0.594889 | 0.600374 | 0.525421 | 0.564037 | 267,890 | 33,810,393 |
| 24/05/2019 | 0.627772 | 0.635757 | 0.588604 | 0.594889 | 207,197 | 35,653,517 |
| 23/05/2019 | 0.598149 | 0.638834 | 0.585215 | 0.629230 | 193,097 | 37,705,021 |
| 22/05/2019 | 0.645598 | 0.658894 | 0.587546 | 0.599455 | 262,142 | 35,914,623 |
| 21/05/2019 | 0.609177 | 0.689041 | 0.578433 | 0.645598 | 255,126 | 38,672,344 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về TomoChain
TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.
TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
