Vốn Hóa Thị Trường:

Tokugawa Tokugawa (TOK)

0.035116 USD (9.36%)
0.00001069 BTC (6.91%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
35,876 USD
11 BTC
Khối lượng (24 giờ)
57 USD
0.02 BTC
Lượng tiền lưu thông
1,021,644 TOK

Dữ liệu lịch sử thị trường cho Tokugawa

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/12/2018 0.032343 0.034596 0.031935 0.034390 10 35,134
14/12/2018 0.033412 0.033605 0.031920 0.032341 3 33,041
13/12/2018 0.035289 0.035301 0.033189 0.033433 12 34,156
12/12/2018 0.034641 0.035745 0.034641 0.035271 7 36,034
11/12/2018 0.035728 0.035905 0.034611 0.034641 - 35,391
10/12/2018 0.041359 0.041801 0.035410 0.035758 18 36,532
09/12/2018 0.034623 0.041480 0.034623 0.041413 248 42,309
08/12/2018 0.039099 0.040191 0.033409 0.034733 32 35,485
07/12/2018 0.035001 0.039952 0.033586 0.039123 122 39,970
06/12/2018 0.042987 0.044361 0.035062 0.035062 493 35,820
05/12/2018 0.043816 0.044130 0.041089 0.042977 208 43,907
04/12/2018 0.043739 0.045526 0.043148 0.043806 112 44,754
03/12/2018 0.048380 0.048380 0.043245 0.043772 585 44,719
02/12/2018 0.051593 0.053095 0.047957 0.048106 123 49,147
01/12/2018 0.049773 0.052202 0.047235 0.051635 238 52,752
30/11/2018 0.052617 0.053319 0.045651 0.049632 128 50,706
29/11/2018 0.055106 0.059892 0.048418 0.052494 1,716 53,630
28/11/2018 0.053065 0.057843 0.052068 0.054879 1,023 56,067
27/11/2018 0.048597 0.053355 0.043448 0.053014 4,696 54,162
26/11/2018 0.045009 0.057663 0.044691 0.048627 3,260 49,679
25/11/2018 0.052404 0.052642 0.041897 0.045021 3,104 45,996
24/11/2018 0.063689 0.064897 0.049948 0.052382 730 53,516
23/11/2018 0.059447 0.064275 0.057408 0.063735 182 65,115
22/11/2018 0.065777 0.068356 0.059592 0.059749 1,609 61,043
21/11/2018 0.058563 0.066123 0.055041 0.066017 713 67,446
20/11/2018 0.061060 0.068750 0.051489 0.058521 4,425 59,788
19/11/2018 0.082148 0.082148 0.061416 0.061416 3,085 62,746
18/11/2018 0.081530 0.082388 0.072106 0.082115 521 83,892
17/11/2018 0.073940 0.081709 0.071410 0.081268 323 83,027
16/11/2018 0.072680 0.083173 0.071812 0.073787 1,328 75,384
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)