Vốn Hóa Thị Trường:

Tokugawa Tokugawa (TOK)

0.088982 USD (-13.65%)
0.00001376 BTC (-13.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
90,908 USD
14 BTC
Khối lượng (24 giờ)
2,934 USD
0.45 BTC
Lượng tiền lưu thông
1,021,644 TOK

Dữ liệu lịch sử thị trường cho Tokugawa

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/10/2018 0.103474 0.103904 0.086212 0.088094 1,640 105,713
17/10/2018 0.093260 0.104038 0.092809 0.103069 1,081 95,278
16/10/2018 0.087698 0.099628 0.079587 0.092939 1,582 89,596
15/10/2018 0.082858 0.100383 0.082283 0.087778 1,457 84,651
14/10/2018 0.093470 0.093947 0.082443 0.082766 407 95,493
13/10/2018 0.085836 0.093947 0.081753 0.093447 639 87,693
12/10/2018 0.083277 0.093261 0.080674 0.085833 1,960 85,079
11/10/2018 0.079575 0.084617 0.075704 0.083384 1,882 81,297
10/10/2018 0.074857 0.088912 0.074403 0.079844 1,178 76,477
09/10/2018 0.080729 0.082857 0.074678 0.075150 242 82,476
08/10/2018 0.082335 0.086254 0.069497 0.080449 860 84,117
07/10/2018 0.071733 0.082477 0.069917 0.081958 1,287 73,286
06/10/2018 0.071115 0.071884 0.070178 0.071468 53 72,654
05/10/2018 0.065862 0.079019 0.065710 0.070956 880 67,288
04/10/2018 0.063168 0.079136 0.062977 0.065691 445 64,535
03/10/2018 0.071911 0.071925 0.056182 0.063093 651 73,468
02/10/2018 0.072779 0.085924 0.071875 0.071875 866 74,354
01/10/2018 0.068636 0.079807 0.068636 0.072986 1,749 70,122
30/09/2018 0.067627 0.068951 0.067201 0.068842 9 69,091
29/09/2018 0.067953 0.083211 0.066537 0.067916 895 69,423
28/09/2018 0.066642 0.069504 0.066642 0.067997 522 68,084
27/09/2018 0.071210 0.072311 0.061400 0.066627 454 72,751
26/09/2018 0.061638 0.080755 0.049169 0.071123 1,268 62,973
25/09/2018 0.063186 0.063214 0.061003 0.061738 654 64,554
24/09/2018 0.065204 0.065406 0.063042 0.063257 159 66,615
23/09/2018 0.067082 0.067638 0.063980 0.065188 328 68,534
22/09/2018 0.067665 0.074044 0.063465 0.067048 594 69,130
21/09/2018 0.056389 0.067991 0.055703 0.067613 641 57,609
20/09/2018 0.051757 0.079286 0.050562 0.056372 669 52,877
19/09/2018 0.051455 0.063617 0.048613 0.051735 608 52,569
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)