Tokugawa
(TOK)
0.004654
USD
(0.00%)
0.00000136 BTC (0.00%)
0.00000136 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
4,755
USD
1 BTC
1 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
1,021,644
TOK
- Trang Web
- Thông Báo
- Tài liệu Kỹ thuật
- Coin Không Hoạt Động
Dữ liệu lịch sử thị trường cho Tokugawa
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 31/01/2019 | 0.004654 | 0.004654 | 0.004654 | 0.004654 | - | 4,755 |
| 30/01/2019 | 0.004654 | 0.004654 | 0.004654 | 0.004654 | - | 4,755 |
| 29/01/2019 | 0.004387 | 0.005101 | 0.004241 | 0.004654 | - | 4,755 |
| 28/01/2019 | 0.004295 | 0.004548 | 0.004245 | 0.004350 | 40,627 | 4,444 |
| 27/01/2019 | 0.004779 | 0.005065 | 0.004248 | 0.004352 | 40,365 | 4,446 |
| 26/01/2019 | 0.004276 | 0.005143 | 0.004144 | 0.004829 | 42,251 | 4,933 |
| 25/01/2019 | 0.004946 | 0.005190 | 0.004143 | 0.004565 | 39,516 | 4,664 |
| 24/01/2019 | 0.005741 | 0.005741 | 0.004869 | 0.004889 | 39,287 | 4,994 |
| 23/01/2019 | 0.004900 | 0.005801 | 0.004676 | 0.005437 | 42,030 | 5,554 |
| 22/01/2019 | 0.004854 | 0.005243 | 0.004228 | 0.005072 | 42,806 | 5,181 |
| 21/01/2019 | 0.004560 | 0.005196 | 0.004445 | 0.004896 | 41,904 | 5,002 |
| 20/01/2019 | 0.005095 | 0.005179 | 0.004466 | 0.004572 | 38,695 | 4,671 |
| 19/01/2019 | 0.004898 | 0.005183 | 0.004582 | 0.005183 | 38,792 | 5,295 |
| 18/01/2019 | 0.004759 | 0.005300 | 0.004179 | 0.004781 | 40,395 | 4,885 |
| 17/01/2019 | 0.004551 | 0.005287 | 0.004153 | 0.004297 | 39,160 | 4,390 |
| 16/01/2019 | 0.005281 | 0.005491 | 0.004157 | 0.004465 | 40,820 | 4,562 |
| 15/01/2019 | 0.004672 | 0.005523 | 0.004229 | 0.005060 | 42,010 | 5,170 |
| 14/01/2019 | 0.004331 | 0.005531 | 0.004215 | 0.004248 | 38,914 | 4,340 |
| 13/01/2019 | 0.004716 | 0.005155 | 0.004310 | 0.004872 | 45,409 | 4,977 |
| 12/01/2019 | 0.004544 | 0.005619 | 0.003916 | 0.005385 | 46,075 | 5,502 |
| 11/01/2019 | 0.004370 | 0.005372 | 0.003858 | 0.004969 | 225,828 | 5,077 |
| 10/01/2019 | 0.018320 | 0.020029 | 0.003846 | 0.004127 | 371,789 | 4,216 |
| 09/01/2019 | 0.026222 | 0.026445 | 0.018286 | 0.018306 | 22 | 18,703 |
| 08/01/2019 | 0.026179 | 0.026851 | 0.025968 | 0.026175 | 34 | 26,742 |
| 07/01/2019 | 0.025656 | 0.026328 | 0.025239 | 0.026140 | 308 | 26,705 |
| 06/01/2019 | 0.029113 | 0.029246 | 0.015628 | 0.025649 | 251 | 26,205 |
| 05/01/2019 | 0.028937 | 0.029459 | 0.028937 | 0.029114 | 7 | 29,744 |
| 04/01/2019 | 0.029402 | 0.029646 | 0.028937 | 0.028937 | - | 29,563 |
| 03/01/2019 | 0.030150 | 0.030184 | 0.029270 | 0.029378 | 11 | 30,014 |
| 02/01/2019 | 0.030027 | 0.030277 | 0.029572 | 0.030142 | 3 | 30,794 |
| 01/01/2019 | 0.030027 | 0.030027 | 0.030027 | 0.030027 | - | 30,677 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Tokugawa
Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
