×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,767,235,315Khối lượng trong vòng 24 giờ:  $186,020,726,028BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,767,235,315Khối lượng trong vòng 24 giờ:  $186,020,726,028BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Time New Bank (TNB)

$0.002026 USD (-14.07%)
0.00000021 BTC (-8.57%)
0.00000796 ETH (-5.44%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $6,275,964 USD
    657.02289828 BTC
    24,663 ETH
  • Khối lượng (24 giờ)
    $728,865 USD
    76.30392021 BTC
    2,864 ETH
  • Lượng tiền lưu thông
    3,098,446,618 TNB
  • Tổng cung tiền
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.002559
    0.002560
    0.002208
    0.002209
    1,122,968
    6,842,961
    Feb 18, 2020
    0.002528
    0.002564
    0.002447
    0.002557
    1,268,313
    7,922,153
    Feb 17, 2020
    0.002468
    0.002669
    0.002327
    0.002528
    1,504,233
    7,833,733
    Feb 16, 2020
    0.002537
    0.002655
    0.002387
    0.002468
    1,625,538
    7,648,463
    Feb 15, 2020
    0.003089
    0.003101
    0.002445
    0.002537
    2,208,495
    7,859,941
    Feb 14, 2020
    0.002784
    0.003101
    0.002643
    0.003089
    2,182,309
    9,570,045
    Feb 13, 2020
    0.002820
    0.003110
    0.002709
    0.002782
    1,977,939
    8,621,056
    Feb 12, 2020
    0.002540
    0.003401
    0.002538
    0.002819
    5,039,036
    8,735,736
    Feb 11, 2020
    0.002362
    0.002565
    0.002343
    0.002539
    1,241,987
    7,866,926
    Feb 10, 2020
    0.002521
    0.002528
    0.002350
    0.002362
    1,070,884
    7,319,665
    Feb 09, 2020
    0.002528
    0.002628
    0.002460
    0.002519
    1,363,131
    7,803,932
    Feb 08, 2020
    0.002727
    0.002733
    0.002426
    0.002532
    1,943,260
    7,845,571
    Feb 07, 2020
    0.002079
    0.002935
    0.002078
    0.002731
    6,142,867
    8,463,396
    Feb 06, 2020
    0.002025
    0.002084
    0.001948
    0.002076
    916,620
    6,432,012
    Feb 05, 2020
    0.001969
    0.002092
    0.001920
    0.002027
    1,129,283
    6,280,103
    Feb 04, 2020
    0.001908
    0.002038
    0.001827
    0.001921
    1,012,746
    5,953,449
    Feb 03, 2020
    0.001952
    0.001996
    0.001858
    0.001908
    721,325
    5,910,763
    Feb 02, 2020
    0.001863
    0.002002
    0.001764
    0.001952
    860,852
    6,049,433
    Feb 01, 2020
    0.001782
    0.001864
    0.001761
    0.001864
    534,656
    5,774,132
    Jan 31, 2020
    0.001868
    0.001873
    0.001735
    0.001782
    735,823
    5,521,569
    Jan 30, 2020
    0.001787
    0.001924
    0.001749
    0.001869
    654,447
    5,789,955
    Jan 29, 2020
    0.001826
    0.001871
    0.001773
    0.001789
    784,358
    5,543,118
    Jan 28, 2020
    0.001802
    0.001904
    0.001733
    0.001822
    899,549
    5,645,739
    Jan 27, 2020
    0.001680
    0.001803
    0.001664
    0.001802
    768,710
    5,582,321
    Jan 26, 2020
    0.001616
    0.001722
    0.001571
    0.001679
    647,896
    5,201,191
    Jan 25, 2020
    0.001616
    0.001662
    0.001550
    0.001616
    626,723
    5,007,007
    Jan 24, 2020
    0.001601
    0.001631
    0.001581
    0.001616
    634,120
    5,008,322
    Jan 23, 2020
    0.001645
    0.001647
    0.001583
    0.001598
    553,379
    4,952,765
    Jan 22, 2020
    0.001658
    0.001666
    0.001641
    0.001645
    618,682
    5,097,132
    Jan 21, 2020
    0.001612
    0.001661
    0.001602
    0.001658
    635,216
    5,136,766
    Jan 20, 2020
    0.001672
    0.001677
    0.001599
    0.001613
    601,008
    4,997,134

Thông tin về Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 3,098,446,618.219 in circulation. The last known price of Time New Bank is $0.002026 USD and is down -14.07% over the last 24 hours. It is currently trading on 19 active market(s) with $728,864.538 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank Thống kê

Time New Bank Price
$0.002026 USD
Time New Bank ROI
-94.02%
Xếp hạng Thị trường
#445
Vốn Hóa Thị Trường
$6,275,964 USD
Khối lượng trong 24 Giờ
$728,865 USD
Lượng tiền lưu thông
3,098,446,618 TNB
Tổng cung tiền
4,415,707,418 TNB
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.332731 USD
(Jan 08, 2018)
Mức Thấp nhất Lịch sử
$0.001485 USD
(Jan 15, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.009310 USD /
$0.001487 USD
Mức Cao / Thấp trong 90 Ngày
$0.003401 USD /
$0.001487 USD
Mức Cao / Thấp trong 30 Ngày
$0.003401 USD /
$0.001550 USD
Mức Cao / Thấp trong 7 Ngày
$0.003101 USD /
$0.001936 USD
Mức Cao / Thấp trong 24 Giờ
$0.002384 USD /
$0.001936 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002560 USD /
$0.002208 USD
Đóng / Mở của Ngày hôm qua
$0.002559 USD /
$0.002209 USD
Thay đổi của Ngày hôm qua
$-0.000350 USD (-13.70%)
Khối lượng của Ngày hôm qua
$1,122,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.