Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Time New Bank Time New Bank (TNB)
0.006430 USD (-7.64%)
0.00000116 BTC (-11.99%)
0.00003664 ETH (-10.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,800,899 USD
3,033 BTC
95,727 ETH
Khối lượng (24 giờ)
6,524,082 USD
1,178 BTC
37,173 ETH
Lượng tiền lưu thông
2,612,987,802 TNB
Tổng cung tiền
4,415,707,418 TNB

Dữ liệu lịch sử thị trường cho Time New Bank

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.006671 0.007317 0.006104 0.006340 9,900,462 16,567,112
21/04/2019 0.005952 0.006805 0.005808 0.006673 7,263,644 17,436,555
20/04/2019 0.005784 0.006278 0.005616 0.005953 2,489,376 15,554,186
19/04/2019 0.005906 0.005947 0.005560 0.005784 1,825,341 15,113,136
18/04/2019 0.005494 0.006343 0.005494 0.005898 4,475,006 15,411,454
17/04/2019 0.005514 0.005608 0.005324 0.005492 1,747,065 14,349,740
16/04/2019 0.005316 0.005594 0.005197 0.005511 1,799,916 14,400,815
15/04/2019 0.005629 0.005902 0.005222 0.005315 2,272,604 13,888,241
14/04/2019 0.005845 0.005948 0.005362 0.005629 3,189,364 14,707,991
13/04/2019 0.005747 0.006700 0.005690 0.005845 7,484,354 15,272,859
12/04/2019 0.005038 0.006296 0.004755 0.005750 6,774,535 15,024,261
11/04/2019 0.005755 0.005813 0.004716 0.005040 2,669,218 13,168,630
10/04/2019 0.006244 0.006293 0.005725 0.005795 4,003,893 15,141,526
09/04/2019 0.007289 0.007392 0.006174 0.006236 5,779,676 16,294,189
08/04/2019 0.006697 0.009310 0.006657 0.007289 24,677,833 19,046,571
07/04/2019 0.004846 0.007499 0.004746 0.006696 17,424,292 17,496,435
06/04/2019 0.004437 0.005228 0.004433 0.004841 2,431,441 12,649,266
05/04/2019 0.004156 0.004471 0.004156 0.004433 1,008,464 11,584,381
04/04/2019 0.004357 0.004574 0.004043 0.004154 1,151,237 10,854,876
03/04/2019 0.004609 0.004782 0.004188 0.004321 1,478,201 11,290,403
02/04/2019 0.004135 0.004672 0.004100 0.004606 2,240,414 12,034,876
01/04/2019 0.003813 0.004178 0.003785 0.004130 1,580,920 10,792,870
31/03/2019 0.003852 0.003877 0.003790 0.003815 797,969 9,968,656
30/03/2019 0.003867 0.004144 0.003747 0.003852 1,165,240 10,066,145
29/03/2019 0.003880 0.004191 0.003805 0.003874 2,376,975 10,122,460
28/03/2019 0.004188 0.004416 0.003708 0.003880 6,430,576 10,139,453
27/03/2019 0.003329 0.005785 0.003308 0.004188 16,970,715 10,942,730
26/03/2019 0.003246 0.003320 0.003184 0.003311 718,512 8,652,899
25/03/2019 0.003300 0.003350 0.003204 0.003252 809,251 8,496,836
24/03/2019 0.003262 0.003311 0.003240 0.003294 649,099 8,607,196
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.006430 USD and is down 7.64% over the last 24 hours. It is currently trading on 21 active market(s) with 6,524,082 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Statistics
Time New Bank Price 0.006430 USD
Time New Bank ROI -81.02%
Market Rank #231
Vốn Hóa Thị Trường 16,800,899 USD
24 Hour Volume 6,524,082 USD
Lượng tiền lưu thông 2,612,987,802 TNB
Tổng cung tiền 4,415,707,418 TNB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.332731 USD
(08/01/2018)
All Time Low 0.002552 USD
(06/02/2019)
52 Week High / Low 0.074852 USD /
0.002552 USD
90 Day High / Low 0.009310 USD /
0.002552 USD
30 Day High / Low 0.009310 USD /
0.003184 USD
7 Day High / Low 0.007317 USD /
0.005197 USD
24 Hour High / Low 0.007029 USD /
0.006104 USD
Yesterday's High / Low 0.007317 USD /
0.006104 USD
Yesterday's Open / Close 0.006671 USD /
0.006340 USD
Yesterday's Change $-0.000331 USD (-4.96%)
Yesterday's Volume $9,900,462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)