Vốn Hóa Thị Trường:
Time New Bank Time New Bank (TNB)
0.002888 USD (2.65%)
0.00000073 BTC (1.91%)
0.00001963 ETH (0.51%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,200,856 USD
1,810 BTC
48,929 ETH
Khối lượng (24 giờ)
463,160 USD
116.41 BTC
3,147 ETH
Lượng tiền lưu thông
2,492,987,802 TNB
Tổng cung tiền
4,415,707,418 TNB

Dữ liệu lịch sử thị trường cho Time New Bank

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002836 0.002964 0.002779 0.002935 492,463 7,318,022
19/02/2019 0.002860 0.002910 0.002798 0.002837 594,287 7,073,001
18/02/2019 0.002733 0.002876 0.002731 0.002856 454,184 7,120,119
17/02/2019 0.002659 0.002744 0.002642 0.002733 435,972 6,812,928
16/02/2019 0.002694 0.002718 0.002632 0.002659 472,329 6,628,539
15/02/2019 0.002721 0.002763 0.002660 0.002691 428,396 6,709,801
14/02/2019 0.002765 0.002785 0.002711 0.002718 366,683 6,776,234
13/02/2019 0.002750 0.002814 0.002723 0.002755 308,488 6,868,164
12/02/2019 0.002770 0.002892 0.002710 0.002760 522,619 6,881,107
11/02/2019 0.002797 0.002814 0.002745 0.002769 358,352 6,902,555
10/02/2019 0.002818 0.002835 0.002722 0.002792 386,200 6,959,388
09/02/2019 0.002824 0.002859 0.002774 0.002820 377,428 7,029,389
08/02/2019 0.002623 0.002866 0.002581 0.002824 444,222 7,039,219
07/02/2019 0.002597 0.002651 0.002584 0.002611 369,183 6,509,315
06/02/2019 0.002709 0.002709 0.002552 0.002598 415,042 6,475,901
05/02/2019 0.002684 0.002733 0.002679 0.002699 368,906 6,729,776
04/02/2019 0.002729 0.002744 0.002686 0.002695 369,155 6,718,461
03/02/2019 0.002778 0.002778 0.002703 0.002723 375,583 6,789,518
02/02/2019 0.002767 0.002781 0.002707 0.002774 384,381 6,914,472
01/02/2019 0.002727 0.002798 0.002680 0.002767 395,328 6,898,089
31/01/2019 0.002883 0.002911 0.002706 0.002732 426,503 6,811,982
30/01/2019 0.002846 0.002928 0.002816 0.002882 424,820 7,184,767
29/01/2019 0.002756 0.002889 0.002668 0.002850 482,565 7,104,408
28/01/2019 0.003012 0.003028 0.002664 0.002751 601,516 6,858,833
27/01/2019 0.003039 0.003069 0.002875 0.003011 664,156 7,506,040
26/01/2019 0.003005 0.003102 0.002984 0.003048 555,086 7,598,785
25/01/2019 0.003113 0.003117 0.002973 0.003007 476,608 7,496,032
24/01/2019 0.002949 0.003107 0.002896 0.003107 712,839 7,744,820
23/01/2019 0.002975 0.003009 0.002863 0.002934 613,466 7,314,407
22/01/2019 0.002923 0.003011 0.002866 0.002988 584,116 7,449,955
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,492,987,802 TNB in circulation. The last known price of Time New Bank is 0.002888 USD and is up 2.65% over the last 24 hours. It is currently trading on 22 active market(s) with 463,160 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Price 0.002888 USD
Market Rank #307
Vốn Hóa Thị Trường 7,200,856 USD
24h Volume 463,160 USD
Lượng tiền lưu thông 2,492,987,802 TNB
Tổng cung tiền 4,415,707,418 TNB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002836 USD / $0.002935 USD
Yesterday's High / Low $0.002964 USD / $0.002779 USD
Yesterday's Change +0.000099 USD (+3.49%)
Yesterday's Volume $492,463 USD