Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ties.DB Ties.DB (TIE)
0.021522 USD (-18.13%)
0.00000404 BTC (-19.19%)
0.00012380 ETH (-18.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
878,531 USD
165 BTC
5,054 ETH
Khối lượng (24 giờ)
1 USD
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
40,820,992 TIE
Tổng cung tiền
59,251,278 TIE

Dữ liệu lịch sử thị trường cho Ties.DB

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.026287 0.026287 0.021296 0.021473 1 876,552
19/04/2019 0.026418 0.026422 0.026056 0.026287 - 1,073,072
18/04/2019 0.026151 0.026542 0.016688 0.026419 1 1,078,447
17/04/2019 0.025780 0.026270 0.025780 0.026151 33 1,067,503
16/04/2019 0.025780 0.025780 0.025780 0.025780 - 1,052,384
15/04/2019 0.025772 0.025837 0.025758 0.025780 - 1,052,384
14/04/2019 0.025409 0.025891 0.025182 0.025772 1 1,052,031
13/04/2019 0.025354 0.025523 0.023696 0.025409 77 1,037,224
12/04/2019 0.025354 0.025354 0.025354 0.025354 - 1,034,984
11/04/2019 0.025354 0.025354 0.025354 0.025354 - 1,034,984
10/04/2019 0.025451 0.028073 0.025242 0.025354 - 1,034,984
09/04/2019 0.023934 0.028652 0.014434 0.025458 380 1,039,236
08/04/2019 0.023893 0.024445 0.023601 0.023934 - 976,994
07/04/2019 0.020196 0.026776 0.020193 0.023888 179 975,141
06/04/2019 0.020162 0.020854 0.019972 0.020216 50 825,238
05/04/2019 0.023402 0.023663 0.019794 0.020157 1,015 822,837
04/04/2019 0.020862 0.023836 0.020031 0.023403 339 955,336
03/04/2019 0.032876 0.034035 0.020512 0.020851 1,245 851,144
02/04/2019 0.023755 0.033369 0.023722 0.032859 60 1,341,328
01/04/2019 0.024266 0.024266 0.023532 0.023735 1 968,867
31/03/2019 0.024266 0.024266 0.024266 0.024266 - 990,574
30/03/2019 0.024266 0.024266 0.024266 0.024266 - 990,574
29/03/2019 0.024095 0.024380 0.023875 0.024266 - 990,574
28/03/2019 0.027708 0.028639 0.023898 0.024095 17 983,569
27/03/2019 0.023603 0.027719 0.023542 0.027708 6 1,131,079
26/03/2019 0.023723 0.026769 0.023427 0.023590 25 962,969
25/03/2019 0.020470 0.024860 0.020470 0.023765 86 970,113
24/03/2019 0.020541 0.020578 0.020414 0.020470 - 835,593
23/03/2019 0.024096 0.025228 0.020435 0.020562 23 839,381
22/03/2019 0.021807 0.024193 0.020548 0.024111 42 984,234
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.021522 USD and is down 18.13% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Ties.DB Statistics
Ties.DB Price 0.021522 USD
Ties.DB ROI -80.67%
Market Rank #1294
Vốn Hóa Thị Trường 878,531 USD
24 Hour Volume 1 USD
Lượng tiền lưu thông 40,820,992 TIE
Tổng cung tiền 59,251,278 TIE
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.687368 USD
(14/01/2018)
All Time Low 0.005436 USD
(12/09/2018)
52 Week High / Low 0.178629 USD /
0.005436 USD
90 Day High / Low 0.034035 USD /
0.009313 USD
30 Day High / Low 0.034035 USD /
0.014434 USD
7 Day High / Low 0.026542 USD /
0.016688 USD
24 Hour High / Low 0.026287 USD /
0.021296 USD
Yesterday's High / Low 0.026287 USD /
0.021296 USD
Yesterday's Open / Close 0.026287 USD /
0.021473 USD
Yesterday's Change $-0.004814 USD (-18.31%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)