Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
THETA THETA (THETA)
0.111926 USD (-3.49%)
0.00002019 BTC (-8.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
97,432,192 USD
17,572 BTC
Khối lượng (24 giờ)
4,548,312 USD
820.27 BTC
Lượng tiền lưu thông
870,502,690 THETA
Tổng cung tiền
1,000,000,000 THETA

Dữ liệu lịch sử thị trường cho THETA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.114950 0.117243 0.112107 0.112107 3,722,153 97,589,683
21/04/2019 0.123599 0.124640 0.111675 0.115076 4,587,883 100,174,077
20/04/2019 0.122095 0.125455 0.120394 0.123417 3,426,755 107,434,773
19/04/2019 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
18/04/2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
17/04/2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
16/04/2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
15/04/2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
14/04/2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
13/04/2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
12/04/2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
11/04/2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
10/04/2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
09/04/2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
08/04/2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
07/04/2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
06/04/2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
05/04/2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
04/04/2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
03/04/2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
02/04/2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
01/04/2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
31/03/2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
30/03/2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
29/03/2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
28/03/2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
27/03/2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
26/03/2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
25/03/2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
24/03/2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.111926 USD
THETA ROI -27.31%
Market Rank #64
Vốn Hóa Thị Trường 97,432,192 USD
24 Hour Volume 4,548,312 USD
Lượng tiền lưu thông 870,502,690 THETA
Tổng cung tiền 1,000,000,000 THETA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.314425 USD
(27/01/2018)
All Time Low 0.040353 USD
(15/12/2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.049651 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.110899 USD
24 Hour High / Low 0.117243 USD /
0.110899 USD
Yesterday's High / Low 0.117243 USD /
0.112107 USD
Yesterday's Open / Close 0.114950 USD /
0.112107 USD
Yesterday's Change $-0.002843 USD (-2.47%)
Yesterday's Volume $3,722,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)