Vốn Hóa Thị Trường:
THETA THETA (THETA)
0.096923 USD (4.88%)
0.00002436 BTC (4.12%)
0.00065877 ETH (2.73%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
84,371,533 USD
21,204 BTC
573,463 ETH
Khối lượng (24 giờ)
10,383,668 USD
2,610 BTC
70,576 ETH
Lượng tiền lưu thông
870,502,690 THETA
Tổng cung tiền
1,000,000,000 THETA

Dữ liệu lịch sử thị trường cho THETA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.091396 0.101631 0.091043 0.097927 11,319,510 85,245,851
19/02/2019 0.089114 0.093210 0.087934 0.091565 4,547,554 70,550,742
18/02/2019 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
17/02/2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
16/02/2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
15/02/2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14/02/2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13/02/2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12/02/2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11/02/2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10/02/2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
09/02/2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
08/02/2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
07/02/2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
06/02/2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
05/02/2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
04/02/2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
03/02/2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
02/02/2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
01/02/2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31/01/2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30/01/2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29/01/2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28/01/2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27/01/2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26/01/2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25/01/2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24/01/2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
23/01/2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
22/01/2019 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.096923 USD
Market Rank #55
Vốn Hóa Thị Trường 84,371,533 USD
24h Volume 10,383,668 USD
Lượng tiền lưu thông 870,502,690 THETA
Tổng cung tiền 1,000,000,000 THETA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.091396 USD / $0.097927 USD
Yesterday's High / Low $0.101631 USD / $0.091043 USD
Yesterday's Change +0.006532 USD (+7.15%)
Yesterday's Volume $11,319,510 USD