×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,046Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $239,377,581,466Khối lượng trong vòng 24 giờ:  $96,418,853,551BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $239,377,581,466Khối lượng trong vòng 24 giờ:  $96,418,853,551BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,046Các thị trường giao dịch:  20,238

THETA (THETA)

$0.109707 USD (-2.15%)
0.00001266 BTC (-1.98%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $95,500,064 USD
    11,020 BTC
  • Khối lượng (24 giờ)
    $3,720,156 USD
    429.27432317 BTC
  • Lượng tiền lưu thông
    870,502,690 THETA
  • Tổng cung tiền
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.111418
    0.115530
    0.107479
    0.109146
    4,302,987
    95,011,600
    Jan 19, 2020
    0.107536
    0.114908
    0.102189
    0.111425
    4,760,693
    96,995,525
    Jan 18, 2020
    0.109864
    0.110786
    0.104117
    0.107563
    3,388,576
    93,634,240
    Jan 17, 2020
    0.101269
    0.110225
    0.100337
    0.109947
    3,425,120
    95,709,167
    Jan 16, 2020
    0.103028
    0.105237
    0.098814
    0.101270
    2,751,875
    88,155,922
    Jan 15, 2020
    0.103497
    0.106594
    0.100801
    0.103116
    3,761,448
    89,762,458
    Jan 14, 2020
    0.097162
    0.104463
    0.095485
    0.103587
    4,808,407
    90,172,490
    Jan 13, 2020
    0.095099
    0.098580
    0.092666
    0.097241
    3,180,182
    84,648,437
    Jan 12, 2020
    0.093534
    0.096178
    0.093346
    0.095046
    1,201,116
    82,737,743
    Jan 11, 2020
    0.094992
    0.097862
    0.093493
    0.093564
    1,989,276
    81,447,943
    Jan 10, 2020
    0.092590
    0.097170
    0.091466
    0.094977
    1,828,385
    82,678,104
    Jan 09, 2020
    0.097575
    0.100671
    0.091544
    0.092371
    2,558,217
    80,409,364
    Jan 08, 2020
    0.095893
    0.099078
    0.093495
    0.097745
    2,713,438
    85,087,004
    Jan 07, 2020
    0.099228
    0.099740
    0.093138
    0.095893
    4,079,377
    83,474,818
    Jan 06, 2020
    0.094219
    0.103346
    0.093738
    0.099231
    4,344,426
    86,381,208
    Jan 05, 2020
    0.093738
    0.096545
    0.092182
    0.094289
    2,542,730
    82,078,449
    Jan 04, 2020
    0.087446
    0.094919
    0.086459
    0.093745
    3,118,571
    81,605,384
    Jan 03, 2020
    0.085035
    0.088562
    0.083121
    0.087472
    1,512,212
    76,144,403
    Jan 02, 2020
    0.086999
    0.090543
    0.083753
    0.085025
    1,669,286
    74,014,792
    Jan 01, 2020
    0.087108
    0.089840
    0.086764
    0.086963
    861,040
    75,701,812
    Dec 31, 2019
    0.090852
    0.094932
    0.086698
    0.087108
    1,826,578
    75,828,176
    Dec 30, 2019
    0.087558
    0.093077
    0.085983
    0.090850
    1,768,430
    79,084,827
    Dec 29, 2019
    0.088988
    0.089989
    0.085927
    0.087527
    1,251,801
    76,192,393
    Dec 28, 2019
    0.085832
    0.091726
    0.085627
    0.088998
    1,167,698
    77,472,767
    Dec 27, 2019
    0.087639
    0.088366
    0.085298
    0.085914
    1,089,547
    74,788,408
    Dec 26, 2019
    0.092043
    0.092225
    0.086843
    0.087543
    2,935,889
    76,206,044
    Dec 25, 2019
    0.093136
    0.097357
    0.091141
    0.092043
    1,575,758
    80,123,266
    Dec 24, 2019
    0.090543
    0.096507
    0.089424
    0.093194
    1,506,573
    81,125,247
    Dec 23, 2019
    0.097331
    0.100891
    0.090466
    0.090482
    2,753,940
    78,765,006
    Dec 22, 2019
    0.099887
    0.106496
    0.095886
    0.097341
    3,098,911
    84,735,794
    Dec 21, 2019
    0.105819
    0.106450
    0.098511
    0.099744
    2,763,499
    86,827,838

Thông tin về THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Thống kê

THETA Price
$0.109707 USD
THETA ROI
-28.76%
Xếp hạng Thị trường
#49
Vốn Hóa Thị Trường
$95,500,064 USD
Khối lượng trong 24 Giờ
$3,720,156 USD
Lượng tiền lưu thông
870,502,690 THETA
Tổng cung tiền
1,000,000,000 THETA
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.314425 USD
(Jan 27, 2018)
Mức Thấp nhất Lịch sử
$0.040310 USD
(Dec 15, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.195113 USD /
$0.046030 USD
Mức Cao / Thấp trong 90 Ngày
$0.115530 USD /
$0.065615 USD
Mức Cao / Thấp trong 30 Ngày
$0.115530 USD /
$0.083121 USD
Mức Cao / Thấp trong 7 Ngày
$0.115530 USD /
$0.096100 USD
Mức Cao / Thấp trong 24 Giờ
$0.115530 USD /
$0.107479 USD
Mức Cao / Thấp của Ngày hôm qua
$0.115530 USD /
$0.107479 USD
Đóng / Mở của Ngày hôm qua
$0.111418 USD /
$0.109146 USD
Thay đổi của Ngày hôm qua
$-0.002273 USD (-2.04%)
Khối lượng của Ngày hôm qua
$4,302,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.