Vốn Hóa Thị Trường:
THEKEY THEKEY (TKY)
0.002168 USD (5.24%)
0.00000060 BTC (4.60%)
0.00026817 NEO (5.80%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,969,350 USD
3,011 BTC
1,356,927 NEO
Khối lượng (24 giờ)
67,585 USD
18.55 BTC
8,360 NEO
Lượng tiền lưu thông
5,060,038,287 TKY
Tổng cung tiền
9,795,844,687 TKY

Dữ liệu lịch sử thị trường cho THEKEY

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.002186 0.002210 0.001959 0.002145 74,388 10,852,471
14/02/2019 0.002271 0.002309 0.002043 0.002154 136,371 10,898,372
13/02/2019 0.002314 0.002361 0.002185 0.002238 87,146 11,324,842
12/02/2019 0.002303 0.002333 0.002180 0.002250 81,905 11,383,668
11/02/2019 0.002319 0.002348 0.002129 0.002255 74,548 11,410,981
10/02/2019 0.002490 0.002557 0.002146 0.002273 122,524 11,500,131
09/02/2019 0.002695 0.002718 0.002254 0.002548 82,373 12,893,203
08/02/2019 0.002361 0.002758 0.002320 0.002659 104,729 13,456,677
07/02/2019 0.002433 0.002505 0.002332 0.002466 82,741 12,478,210
06/02/2019 0.002474 0.002494 0.002275 0.002423 90,245 12,260,355
05/02/2019 0.002420 0.002562 0.002337 0.002391 84,045 12,098,664
04/02/2019 0.002418 0.002602 0.002321 0.002524 121,571 12,772,386
03/02/2019 0.002558 0.002685 0.002351 0.002417 146,722 12,230,011
02/02/2019 0.002439 0.002638 0.002373 0.002572 105,646 13,012,571
01/02/2019 0.002468 0.002569 0.002399 0.002409 77,594 12,191,133
31/01/2019 0.002562 0.002609 0.002436 0.002549 140,146 12,899,445
30/01/2019 0.002616 0.002660 0.002442 0.002537 124,035 12,835,895
29/01/2019 0.002477 0.002700 0.002341 0.002618 224,967 13,245,668
28/01/2019 0.002673 0.002689 0.002359 0.002488 126,854 12,589,552
27/01/2019 0.002736 0.002801 0.002530 0.002594 140,698 13,125,145
26/01/2019 0.002715 0.002815 0.002584 0.002750 165,941 13,916,104
25/01/2019 0.002839 0.002839 0.002585 0.002704 123,216 13,680,137
24/01/2019 0.002845 0.002884 0.002619 0.002804 136,492 14,189,688
23/01/2019 0.002781 0.003610 0.002608 0.002745 139,655 13,889,585
22/01/2019 0.002669 0.002797 0.002604 0.002738 114,070 13,854,196
21/01/2019 0.002839 0.002901 0.002521 0.002725 116,376 13,788,166
20/01/2019 0.002818 0.003054 0.002606 0.002850 155,648 14,418,871
19/01/2019 0.002749 0.002842 0.002622 0.002751 487,174 13,918,275
18/01/2019 0.002766 0.002789 0.002637 0.002700 144,371 13,664,499
17/01/2019 0.002760 0.002842 0.002541 0.002767 178,261 13,998,647
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Price 0.002168 USD
Market Rank #213
Vốn Hóa Thị Trường 10,969,350 USD
24h Volume 67,585 USD
Lượng tiền lưu thông 5,060,038,287 TKY
Tổng cung tiền 9,795,844,687 TKY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002186 USD / $0.002145 USD
Yesterday's High / Low $0.002210 USD / $0.001959 USD
Yesterday's Change -4.1e-05 USD (-1.89%)
Yesterday's Volume $74,388 USD