Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
THEKEY THEKEY (TKY)
0.002971 USD (-1.37%)
0.00000056 BTC (-2.12%)
0.00027060 NEO (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
15,035,446 USD
2,827 BTC
1,369,238 NEO
Khối lượng (24 giờ)
200,706 USD
37.73 BTC
18,278 NEO
Lượng tiền lưu thông
5,060,038,287 TKY
Tổng cung tiền
9,795,844,687 TKY

Dữ liệu lịch sử thị trường cho THEKEY

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.003083 0.003185 0.002843 0.002992 200,045 15,140,551
18/04/2019 0.002873 0.003233 0.002777 0.003078 181,864 15,572,567
17/04/2019 0.002880 0.003073 0.002780 0.002875 151,805 14,547,847
16/04/2019 0.002911 0.003055 0.002697 0.003051 173,035 15,439,374
15/04/2019 0.003183 0.003241 0.002739 0.002763 214,392 13,980,009
14/04/2019 0.002858 0.003211 0.002778 0.003183 206,346 16,105,430
13/04/2019 0.002851 0.002990 0.002700 0.002858 152,312 14,460,822
12/04/2019 0.002623 0.002994 0.002405 0.002851 201,167 14,424,387
11/04/2019 0.002840 0.002843 0.002443 0.002610 161,794 13,206,814
10/04/2019 0.002791 0.002961 0.002608 0.002659 189,716 13,457,063
09/04/2019 0.003007 0.003007 0.002787 0.002864 260,381 14,491,962
08/04/2019 0.002994 0.003097 0.002791 0.003007 264,947 15,216,369
07/04/2019 0.002843 0.003004 0.002662 0.002927 189,700 14,810,320
06/04/2019 0.002907 0.002979 0.002792 0.002844 190,198 14,390,555
05/04/2019 0.002882 0.003006 0.002768 0.002909 211,507 14,721,783
04/04/2019 0.002840 0.002957 0.002736 0.002781 201,967 14,072,030
03/04/2019 0.002992 0.003186 0.002765 0.002849 329,242 14,417,877
02/04/2019 0.002436 0.003069 0.002405 0.003009 409,234 15,223,139
01/04/2019 0.002234 0.002557 0.002196 0.002457 237,522 12,431,938
31/03/2019 0.002343 0.002451 0.002140 0.002268 214,717 11,473,783
30/03/2019 0.002379 0.002567 0.002319 0.002343 144,898 11,854,112
29/03/2019 0.002306 0.002442 0.002270 0.002342 145,298 11,851,625
28/03/2019 0.002379 0.002480 0.002283 0.002306 159,753 11,670,670
27/03/2019 0.002309 0.002482 0.002288 0.002404 144,777 12,162,497
26/03/2019 0.002512 0.002527 0.002269 0.002348 148,599 11,879,137
25/03/2019 0.002459 0.002687 0.002365 0.002525 142,508 12,777,949
24/03/2019 0.002648 0.002811 0.002405 0.002457 123,610 12,432,566
23/03/2019 0.002858 0.002899 0.002466 0.002553 148,941 12,918,023
22/03/2019 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
21/03/2019 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002971 USD
THEKEY ROI -89.28%
Market Rank #241
Vốn Hóa Thị Trường 15,035,446 USD
24 Hour Volume 200,706 USD
Lượng tiền lưu thông 5,060,038,287 TKY
Tổng cung tiền 9,795,844,687 TKY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.040456 USD
(15/02/2018)
All Time Low 0.001488 USD
(24/02/2019)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004053 USD /
0.001488 USD
30 Day High / Low 0.003241 USD /
0.002140 USD
7 Day High / Low 0.003241 USD /
0.002697 USD
24 Hour High / Low 0.003233 USD /
0.002856 USD
Yesterday's High / Low 0.003185 USD /
0.002843 USD
Yesterday's Open / Close 0.003083 USD /
0.002992 USD
Yesterday's Change $-0.000091 USD (-2.94%)
Yesterday's Volume $200,045 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)