Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.004654 USD (10.33%)
0.00000088 BTC (14.22%)
0.00002991 ETH (16.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
False USD
? BTC
? ETH
Khối lượng (24 giờ)
328,970 USD
62.37 BTC
2,114 ETH
Lượng tiền lưu thông
? TMTG

Learn more about why circulating supply may be missing.

Tổng cung tiền
10,000,000,000 TMTG

Dữ liệu lịch sử thị trường cho The Midas Touch Gold

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.004322 0.004688 0.004056 0.004157 293,839 -
24/04/2019 0.004893 0.004912 0.004138 0.004341 273,541 -
23/04/2019 0.005111 0.005240 0.004726 0.004893 292,818 -
22/04/2019 0.005222 0.005328 0.004951 0.005111 306,256 -
21/04/2019 0.005490 0.005586 0.005064 0.005210 273,979 -
20/04/2019 0.005563 0.006069 0.005089 0.005481 388,262 -
19/04/2019 0.005614 0.008799 0.005385 0.005524 355,977 -
18/04/2019 0.005668 0.006149 0.005261 0.005642 487,896 -
17/04/2019 0.005177 0.005821 0.005053 0.005707 583,226 -
16/04/2019 0.005005 0.005298 0.004903 0.005191 818,883 -
15/04/2019 0.005318 0.005388 0.004830 0.004974 627,695 -
14/04/2019 0.005241 0.005569 0.005110 0.005318 765,365 -
13/04/2019 0.005285 0.005448 0.005097 0.005241 588,914 -
12/04/2019 0.005203 0.006118 0.005002 0.005269 824,184 -
11/04/2019 0.005821 0.005914 0.004757 0.005182 921,915 -
10/04/2019 0.005952 0.006061 0.005776 0.005841 798,951 -
09/04/2019 0.007997 0.008263 0.004241 0.005953 707,058 -
08/04/2019 0.006661 0.014199 0.006632 0.007997 88,140 -
07/04/2019 0.005974 0.006855 0.005971 0.006638 40,488 -
06/04/2019 0.006435 0.006473 0.005909 0.005974 42,931 -
05/04/2019 0.016894 0.020814 0.006373 0.006434 24,769 -
04/04/2019 0.007134 0.046610 0.006107 0.015808 146,228 -
03/04/2019 0.005431 0.010095 0.005431 0.007083 110,833 -
02/04/2019 0.005589 0.006662 0.004015 0.005405 137,783 -
01/04/2019 0.004402 0.007157 0.004133 0.005435 104,114 -
31/03/2019 0.004362 0.004619 0.004054 0.004496 55,925 -
30/03/2019 0.004162 0.004570 0.004033 0.004362 90,716 -
29/03/2019 0.004328 0.004536 0.004012 0.004170 131,370 -
28/03/2019 0.004687 0.004752 0.003996 0.004328 63,905 -
27/03/2019 0.004452 0.004746 0.004287 0.004718 106,690 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.004654 USD and is up 10.33% over the last 24 hours. It is currently trading on 7 active market(s) with 328,970 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.004654 USD
The Midas Touch Gold ROI -91.76%
Market Rank #1879
Vốn Hóa Thị Trường Không Có Dữ Liệu
24 Hour Volume 328,970 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 10,000,000,000 TMTG
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.073244 USD
(28/09/2018)
All Time Low 0.001841 USD
(08/02/2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.006491 USD /
0.004056 USD
24 Hour High / Low 0.004688 USD /
0.004056 USD
Yesterday's High / Low 0.004688 USD /
0.004056 USD
Yesterday's Open / Close 0.004322 USD /
0.004157 USD
Yesterday's Change $-0.000165 USD (-3.82%)
Yesterday's Volume $293,839 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)