×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $281,249,307,900Khối lượng trong vòng 24 giờ:  $143,817,101,080BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $281,249,307,900Khối lượng trong vòng 24 giờ:  $143,817,101,080BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

The ChampCoin (TCC)

$0.002254 USD (6.64%)
0.00000023 BTC (6.09%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $396,094 USD
    40.99022180 BTC
  • Khối lượng (24 giờ)
    $17,133.18 USD
    1.77304657 BTC
  • Lượng tiền lưu thông
    175,749,859 TCC
  • Tổng cung tiền
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.002110
    0.002270
    0.002092
    0.002262
    14,824.41
    397,545
    Feb 20, 2020
    0.002015
    0.002140
    0.002008
    0.002113
    13,037.25
    371,446
    Feb 19, 2020
    0.002129
    0.002262
    0.001985
    0.002022
    18,670.33
    355,340
    Feb 18, 2020
    0.001983
    0.002186
    0.001787
    0.002128
    15,859.91
    373,956
    Feb 17, 2020
    0.001771
    0.001998
    0.001675
    0.001983
    15,412.99
    348,576
    Feb 16, 2020
    0.001907
    0.002062
    0.001679
    0.001771
    18,187.52
    311,306
    Feb 15, 2020
    0.002038
    0.002252
    0.001828
    0.001907
    12,314.41
    335,129
    Feb 14, 2020
    0.002073
    0.002243
    0.001902
    0.002038
    19,599.95
    358,094
    Feb 13, 2020
    0.002349
    0.002381
    0.001874
    0.002072
    17,274.66
    364,087
    Feb 12, 2020
    0.001769
    0.002427
    0.001769
    0.002351
    15,479.86
    413,208
    Feb 11, 2020
    0.001983
    0.002344
    0.001765
    0.001769
    21,540.37
    310,964
    Feb 10, 2020
    0.001644
    0.002016
    0.001589
    0.001983
    5,248.17
    348,452
    Feb 09, 2020
    0.001731
    0.002162
    0.001639
    0.001644
    14,447.48
    288,856
    Feb 08, 2020
    0.001877
    0.002099
    0.001560
    0.001732
    10,583.90
    304,364
    Feb 07, 2020
    0.001859
    0.002132
    0.001789
    0.001878
    20,414.39
    330,077
    Feb 06, 2020
    0.001885
    0.002113
    0.001787
    0.001859
    12,138.49
    326,659
    Feb 05, 2020
    0.001826
    0.002003
    0.001737
    0.001886
    14,204.60
    331,408
    Feb 04, 2020
    0.001823
    0.001873
    0.001682
    0.001826
    8,599.86
    320,947
    Feb 03, 2020
    0.001797
    0.001913
    0.001697
    0.001822
    14,765.42
    320,197
    Feb 02, 2020
    0.001785
    0.001941
    0.001650
    0.001797
    12,817.16
    315,773
    Feb 01, 2020
    0.001737
    0.001852
    0.001654
    0.001786
    7,602.34
    313,975
    Jan 31, 2020
    0.001820
    0.001874
    0.001608
    0.001737
    6,686.74
    305,234
    Jan 30, 2020
    0.001595
    0.001834
    0.001548
    0.001820
    14,309.27
    319,948
    Jan 29, 2020
    0.001615
    0.001810
    0.001579
    0.001595
    11,427.81
    280,404
    Jan 28, 2020
    0.001697
    0.001760
    0.001530
    0.001614
    10,367.94
    283,714
    Jan 27, 2020
    0.001548
    0.001738
    0.001547
    0.001696
    11,186.07
    298,031
    Jan 26, 2020
    0.001608
    0.001686
    0.001477
    0.001548
    12,120.52
    272,087
    Jan 25, 2020
    0.001533
    0.001633
    0.001439
    0.001608
    10,295.48
    282,670
    Jan 24, 2020
    0.001473
    0.001642
    0.001469
    0.001532
    9,956.01
    269,293
    Jan 23, 2020
    0.001688
    0.001689
    0.001453
    0.001474
    8,831.79
    258,994
    Jan 22, 2020
    0.001514
    0.001689
    0.001489
    0.001688
    9,342.51
    296,697

Thông tin về The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.002254 USD and is up 6.64% over the last 24 hours. It is currently trading on 2 active market(s) with $17,133.18 traded over the last 24 hours. More information can be found at https://tccworld.org/.

The ChampCoin Thống kê

The ChampCoin Price
$0.002254 USD
The ChampCoin ROI
-98.37%
Xếp hạng Thị trường
#1187
Vốn Hóa Thị Trường
$396,094 USD
Khối lượng trong 24 Giờ
$17,133.18 USD
Lượng tiền lưu thông
175,749,859 TCC
Tổng cung tiền
198,824,132 TCC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.826135 USD
(May 27, 2018)
Mức Thấp nhất Lịch sử
$0.001174 USD
(Oct 07, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.004056 USD /
$0.001174 USD
Mức Cao / Thấp trong 90 Ngày
$0.002427 USD /
$0.001191 USD
Mức Cao / Thấp trong 30 Ngày
$0.002427 USD /
$0.001439 USD
Mức Cao / Thấp trong 7 Ngày
$0.002272 USD /
$0.001675 USD
Mức Cao / Thấp trong 24 Giờ
$0.002272 USD /
$0.002094 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002270 USD /
$0.002092 USD
Đóng / Mở của Ngày hôm qua
$0.002110 USD /
$0.002262 USD
Thay đổi của Ngày hôm qua
$0.000152 USD (7.20%)
Khối lượng của Ngày hôm qua
$14,824.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.