×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $281,486,791,450Khối lượng trong vòng 24 giờ:  $144,218,725,533BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $281,486,791,450Khối lượng trong vòng 24 giờ:  $144,218,725,533BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Truegame (TGAME)

$0.005949 USD (2.07%)
0.00000061 BTC (1.32%)
0.00002248 ETH (-0.49%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $491,258 USD
    50.74263076 BTC
    1,856 ETH
  • Khối lượng (24 giờ)
    $56,261.74 USD
    5.81134845 BTC
    212.58297275 ETH
  • Lượng tiền lưu thông
    82,575,464 TGAME
  • Tổng cung tiền
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.005856
    0.006197
    0.005731
    0.006141
    56,421.53
    507,086
    Feb 20, 2020
    0.005864
    0.005999
    0.005520
    0.005865
    54,637.73
    484,311
    Feb 19, 2020
    0.006746
    0.006926
    0.005705
    0.005899
    57,351.63
    487,144
    Feb 18, 2020
    0.007362
    0.007735
    0.006645
    0.006766
    71,866.99
    558,674
    Feb 17, 2020
    0.006920
    0.007377
    0.006493
    0.007361
    67,994.42
    607,828
    Feb 16, 2020
    0.007041
    0.007713
    0.006641
    0.006934
    69,954.75
    572,550
    Feb 15, 2020
    0.007566
    0.007749
    0.007025
    0.007050
    35,066.34
    582,170
    Feb 14, 2020
    0.006962
    0.007659
    0.006957
    0.007566
    72,342.81
    624,760
    Feb 13, 2020
    0.006669
    0.007372
    0.006521
    0.006960
    65,744.33
    574,763
    Feb 12, 2020
    0.004997
    0.006952
    0.004994
    0.006669
    58,106.86
    550,714
    Feb 11, 2020
    0.004875
    0.005080
    0.004670
    0.004990
    35,704.65
    412,025
    Feb 10, 2020
    0.004879
    0.004994
    0.004556
    0.004876
    45,474.59
    402,600
    Feb 09, 2020
    0.004655
    0.004979
    0.004653
    0.004862
    45,276.74
    401,523
    Feb 08, 2020
    0.004678
    0.004888
    0.004524
    0.004656
    44,608.40
    384,496
    Feb 07, 2020
    0.003423
    0.005096
    0.003415
    0.004679
    36,529.82
    386,360
    Feb 06, 2020
    0.003639
    0.003749
    0.003276
    0.003436
    32,933.52
    283,725
    Feb 05, 2020
    0.003431
    0.003794
    0.003422
    0.003639
    35,191.62
    300,480
    Feb 04, 2020
    0.003678
    0.005293
    0.003107
    0.003454
    38,583.60
    285,235
    Feb 03, 2020
    0.004347
    0.004559
    0.003575
    0.003650
    37,743.12
    301,418
    Feb 02, 2020
    0.004253
    0.004606
    0.004153
    0.004347
    41,368.87
    358,971
    Feb 01, 2020
    0.004193
    0.004392
    0.004149
    0.004237
    40,835.50
    349,905
    Jan 31, 2020
    0.003654
    0.004331
    0.003474
    0.004172
    34,743.20
    344,524
    Jan 30, 2020
    0.003565
    0.003806
    0.003390
    0.003637
    34,736.48
    300,301
    Jan 29, 2020
    0.003549
    0.003648
    0.003453
    0.003579
    32,949.67
    295,530
    Jan 28, 2020
    0.003425
    0.003547
    0.003359
    0.003539
    33,504.83
    292,259
    Jan 27, 2020
    0.003274
    0.003523
    0.003237
    0.003400
    32,477.87
    280,761
    Jan 26, 2020
    0.003111
    0.003353
    0.003091
    0.003272
    30,961.16
    270,175
    Jan 25, 2020
    0.003381
    0.003399
    0.003109
    0.003111
    30,350.53
    256,898
    Jan 24, 2020
    0.003354
    0.003462
    0.003209
    0.003395
    31,744.88
    280,374
    Jan 23, 2020
    0.003880
    0.003929
    0.003322
    0.003364
    35,726.25
    277,770
    Jan 22, 2020
    0.002738
    0.004547
    0.002722
    0.003885
    35,313.51
    320,784

Thông tin về Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.005949 USD and is up 2.07% over the last 24 hours. It is currently trading on 3 active market(s) with $56,261.74 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame Thống kê

Truegame Price
$0.005949 USD
Truegame ROI
-74.25%
Xếp hạng Thị trường
#1132
Vốn Hóa Thị Trường
$491,258 USD
Khối lượng trong 24 Giờ
$56,261.74 USD
Lượng tiền lưu thông
82,575,464 TGAME
Tổng cung tiền
101,945,017 TGAME
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.035191 USD
(Jul 20, 2018)
Mức Thấp nhất Lịch sử
$0.001496 USD
(Dec 01, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.016544 USD /
$0.001496 USD
Mức Cao / Thấp trong 90 Ngày
$0.007749 USD /
$0.001496 USD
Mức Cao / Thấp trong 30 Ngày
$0.007749 USD /
$0.003091 USD
Mức Cao / Thấp trong 7 Ngày
$0.007735 USD /
$0.005520 USD
Mức Cao / Thấp trong 24 Giờ
$0.006197 USD /
$0.005741 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006197 USD /
$0.005731 USD
Đóng / Mở của Ngày hôm qua
$0.005856 USD /
$0.006141 USD
Thay đổi của Ngày hôm qua
$0.000285 USD (4.87%)
Khối lượng của Ngày hôm qua
$56,421.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.