Vốn Hóa Thị Trường:
TeslaCoin TeslaCoin (TES)
0.001532 USD (0.00%)
0.00000042 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
120,072 USD
33 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
78,352,584 TES

Dữ liệu lịch sử thị trường cho TeslaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,064
14/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,051
13/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,038
12/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,025
11/02/2019 0.001554 0.001554 0.001529 0.001532 - 120,012
10/02/2019 0.001541 0.012253 0.001529 0.001554 0 121,659
09/02/2019 0.001834 0.003702 0.001530 0.001539 0 120,512
08/02/2019 0.002481 0.002519 0.001721 0.001834 13 143,593
07/02/2019 0.002488 0.002501 0.002476 0.002481 0 194,178
06/02/2019 0.003766 0.003766 0.002487 0.002488 4 194,705
05/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,678
04/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,639
03/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,596
02/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,540
01/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,495
31/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,438
30/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,387
29/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,351
28/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,315
27/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,276
26/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,237
25/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,200
24/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,162
23/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,121
22/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,071
21/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,014
20/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,958
19/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,902
18/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,846
17/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,795
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,352,584 TES. The last known price of TeslaCoin is 0.001532 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Price 0.001532 USD
Market Rank #1426
Vốn Hóa Thị Trường 120,072 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 78,352,584 TES
Tổng cung tiền 78,352,584 TES
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001532 USD / $0.001532 USD
Yesterday's High / Low $0.001532 USD / $0.001532 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu