| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|
| Ngày |
|---|
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
Dec 13, 2019 | 0.009042 | 0.009252 | 0.008644 | 0.009125 | 0 | 3,049,254 |
Dec 12, 2019 | 0.009181 | 0.009315 | 0.008786 | 0.009049 | 0 | 3,023,784 |
Dec 11, 2019 | 0.009387 | 0.009453 | 0.008891 | 0.009177 | 0 | 3,066,763 |
Dec 10, 2019 | 0.009358 | 0.009444 | 0.008779 | 0.009385 | 0 | 3,136,027 |
Dec 09, 2019 | 0.009338 | 0.009798 | 0.008909 | 0.009045 | 0 | 3,022,608 |
Dec 08, 2019 | 0.009031 | 0.009789 | 0.008954 | 0.009338 | 0 | 3,120,518 |
Dec 07, 2019 | 0.009147 | 0.009633 | 0.009006 | 0.009036 | 0 | 3,019,611 |
Dec 06, 2019 | 0.009229 | 0.009642 | 0.009066 | 0.009144 | 0 | 3,055,501 |
Dec 05, 2019 | 0.009002 | 0.009738 | 0.008904 | 0.009213 | 0 | 3,078,676 |
Dec 04, 2019 | 0.010055 | 0.010118 | 0.008958 | 0.008998 | 0 | 3,006,662 |
Dec 03, 2019 | 0.009821 | 0.010077 | 0.009421 | 0.010050 | 0 | 3,358,383 |
Dec 02, 2019 | 0.010513 | 0.010522 | 0.009224 | 0.009821 | 0 | 3,281,760 |
Dec 01, 2019 | 0.010576 | 0.010691 | 0.009800 | 0.010508 | 0 | 3,511,507 |
Nov 30, 2019 | 0.010257 | 0.011384 | 0.010257 | 0.010565 | 0 | 3,530,363 |
Nov 29, 2019 | 0.009665 | 0.010964 | 0.009655 | 0.010244 | 0 | 3,423,107 |
Nov 28, 2019 | 0.010184 | 0.010404 | 0.009653 | 0.009673 | 0 | 3,232,366 |
Nov 27, 2019 | 0.009848 | 0.010697 | 0.009460 | 0.010156 | 0 | 3,393,741 |
Nov 26, 2019 | 0.010405 | 0.011070 | 0.009743 | 0.009852 | 0 | 3,292,055 |
Nov 25, 2019 | 0.010281 | 0.010974 | 0.009272 | 0.010403 | 0 | 3,476,287 |
Nov 24, 2019 | 0.010043 | 0.010891 | 0.009587 | 0.010292 | 0 | 3,439,316 |
Nov 23, 2019 | 0.010184 | 0.011116 | 0.009968 | 0.010046 | 0 | 3,356,929 |
Nov 22, 2019 | 0.009376 | 0.010904 | 0.009126 | 0.010176 | 0 | 3,400,302 |
Nov 21, 2019 | 0.009634 | 0.009909 | 0.008826 | 0.009376 | 0 | 3,133,028 |
Nov 20, 2019 | 0.009733 | 0.009935 | 0.009068 | 0.009634 | 0 | 3,219,185 |
Nov 19, 2019 | 0.010593 | 0.010652 | 0.009227 | 0.009733 | 0 | 3,252,472 |
Nov 18, 2019 | 0.010460 | 0.010595 | 0.009890 | 0.010595 | 0 | 3,540,447 |
Nov 17, 2019 | 0.010283 | 0.010752 | 0.010100 | 0.010465 | 0 | 3,497,075 |
Nov 16, 2019 | 0.010503 | 0.010571 | 0.010135 | 0.010283 | 0 | 3,436,021 |
Nov 15, 2019 | 0.011140 | 0.011174 | 0.009508 | 0.010506 | 0 | 3,510,669 |
Nov 14, 2019 | 0.011202 | 0.011363 | 0.010383 | 0.011139 | 0 | 3,722,366 |
Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.
Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.
Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.
TERN is the payment token used on Lexicon and BlockCard.
Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.