Ternio
(TERN)
0.026564
USD
(7.88%)
0.00000335 BTC (7.74%)
0.19880000 XLM (9.06%)
0.00000335 BTC (7.74%)
0.19880000 XLM (9.06%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
8,876,825
USD
1,120 BTC
66,431,381 XLM
1,120 BTC
66,431,381 XLM
Khối lượng (24 giờ)
3,332
USD
0.42 BTC
24,932 XLM
0.42 BTC
24,932 XLM
Lượng tiền lưu thông
334,161,876
TERN
Tổng cung tiền
922,811,615
TERN
- Xếp hạng 363
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Token
Dữ liệu lịch sử thị trường cho Ternio
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/05/2019 | 0.023576 | 0.033015 | 0.021699 | 0.025529 | 16,272 | 8,530,953 |
| 19/05/2019 | 0.026107 | 0.026525 | 0.021921 | 0.023576 | 4,490 | 7,878,226 |
| 18/05/2019 | 0.029069 | 0.036771 | 0.024096 | 0.026126 | 6,393 | 8,730,187 |
| 17/05/2019 | 0.021376 | 0.246023 | 0.018588 | 0.029069 | 27,229 | 9,713,796 |
| 16/05/2019 | 0.022085 | 0.025657 | 0.019942 | 0.021336 | 4,919 | 7,129,720 |
| 15/05/2019 | 0.020628 | 0.023228 | 0.020615 | 0.022012 | 2,183 | 7,355,469 |
| 14/05/2019 | 0.019162 | 0.021581 | 0.018426 | 0.020610 | 6,212 | 6,886,925 |
| 13/05/2019 | 0.018386 | 0.021792 | 0.017309 | 0.019195 | 9,715 | 6,414,132 |
| 12/05/2019 | 0.019343 | 0.019681 | 0.017757 | 0.018386 | 3,799 | 6,143,890 |
| 11/05/2019 | 0.019585 | 0.020970 | 0.017258 | 0.019370 | 2,431 | 6,472,871 |
| 10/05/2019 | 0.018866 | 0.020763 | 0.016630 | 0.019586 | 14,513 | 6,544,786 |
| 09/05/2019 | 0.017356 | 0.018921 | 0.016689 | 0.018862 | 4,363 | 6,302,977 |
| 08/05/2019 | 0.017963 | 0.018052 | 0.016651 | 0.017358 | 1,305 | 5,800,277 |
| 07/05/2019 | 0.018732 | 0.018950 | 0.017673 | 0.017988 | 886 | 6,010,798 |
| 06/05/2019 | 0.019462 | 0.019591 | 0.018304 | 0.018726 | 874 | 6,257,405 |
| 05/05/2019 | 0.020432 | 0.020993 | 0.017695 | 0.019795 | 879 | 6,614,809 |
| 04/05/2019 | 0.018716 | 0.022326 | 0.018406 | 0.020436 | 655 | 6,829,040 |
| 03/05/2019 | 0.018610 | 0.022371 | 0.016634 | 0.018716 | 4,824 | 6,254,337 |
| 02/05/2019 | 0.020214 | 0.020254 | 0.017295 | 0.018608 | 814 | 6,218,050 |
| 01/05/2019 | 0.018918 | 0.020419 | 0.017038 | 0.020234 | 5,316 | 6,761,272 |
| 30/04/2019 | 0.018450 | 0.019978 | 0.016665 | 0.018940 | 13,314 | 6,328,930 |
| 29/04/2019 | 0.019954 | 0.020294 | 0.018312 | 0.018455 | 169 | 6,167,120 |
| 28/04/2019 | 0.022902 | 0.023078 | 0.018560 | 0.019938 | 2,787 | 6,662,453 |
| 27/04/2019 | 0.023782 | 0.024004 | 0.019035 | 0.022886 | 11,067 | 7,647,580 |
| 26/04/2019 | 0.022949 | 0.023957 | 0.020542 | 0.023778 | 5,902 | 7,945,658 |
| 25/04/2019 | 0.021136 | 0.026027 | 0.020131 | 0.022949 | 10,487 | 7,668,775 |
| 24/04/2019 | 0.022513 | 0.022804 | 0.019215 | 0.021150 | 3,851 | 7,067,527 |
| 23/04/2019 | 0.021564 | 0.022699 | 0.021332 | 0.022513 | 267 | 7,522,883 |
| 22/04/2019 | 0.020850 | 0.023332 | 0.020535 | 0.021574 | 3,698 | 7,209,104 |
| 21/04/2019 | 0.024183 | 0.024247 | 0.020584 | 0.020831 | 489 | 6,960,770 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ternio
Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.026564 USD and is up 7.88% over the last 24 hours. It is currently trading on 4 active market(s) with 3,332 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
