×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579Vốn Hóa Thị Trường:  $194,205,462,877Khối lượng trong vòng 24 giờ:  $58,454,345,195BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $194,205,462,877Khối lượng trong vòng 24 giờ:  $58,454,345,195BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579

Ternio (TERN)

$0.008953 USD (1.25%)
0.00000126 BTC (3.38%)
0.17420840 XLM (4.46%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,991,769 USD
    419.50817087 BTC
    58,213,805 XLM
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
    ? XLM
  • Lượng tiền lưu thông
    334,161,876 TERN
  • Tổng cung tiền
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 13, 2019
    0.009042
    0.009252
    0.008644
    0.009125
    0
    3,049,254
    Dec 12, 2019
    0.009181
    0.009315
    0.008786
    0.009049
    0
    3,023,784
    Dec 11, 2019
    0.009387
    0.009453
    0.008891
    0.009177
    0
    3,066,763
    Dec 10, 2019
    0.009358
    0.009444
    0.008779
    0.009385
    0
    3,136,027
    Dec 09, 2019
    0.009338
    0.009798
    0.008909
    0.009045
    0
    3,022,608
    Dec 08, 2019
    0.009031
    0.009789
    0.008954
    0.009338
    0
    3,120,518
    Dec 07, 2019
    0.009147
    0.009633
    0.009006
    0.009036
    0
    3,019,611
    Dec 06, 2019
    0.009229
    0.009642
    0.009066
    0.009144
    0
    3,055,501
    Dec 05, 2019
    0.009002
    0.009738
    0.008904
    0.009213
    0
    3,078,676
    Dec 04, 2019
    0.010055
    0.010118
    0.008958
    0.008998
    0
    3,006,662
    Dec 03, 2019
    0.009821
    0.010077
    0.009421
    0.010050
    0
    3,358,383
    Dec 02, 2019
    0.010513
    0.010522
    0.009224
    0.009821
    0
    3,281,760
    Dec 01, 2019
    0.010576
    0.010691
    0.009800
    0.010508
    0
    3,511,507
    Nov 30, 2019
    0.010257
    0.011384
    0.010257
    0.010565
    0
    3,530,363
    Nov 29, 2019
    0.009665
    0.010964
    0.009655
    0.010244
    0
    3,423,107
    Nov 28, 2019
    0.010184
    0.010404
    0.009653
    0.009673
    0
    3,232,366
    Nov 27, 2019
    0.009848
    0.010697
    0.009460
    0.010156
    0
    3,393,741
    Nov 26, 2019
    0.010405
    0.011070
    0.009743
    0.009852
    0
    3,292,055
    Nov 25, 2019
    0.010281
    0.010974
    0.009272
    0.010403
    0
    3,476,287
    Nov 24, 2019
    0.010043
    0.010891
    0.009587
    0.010292
    0
    3,439,316
    Nov 23, 2019
    0.010184
    0.011116
    0.009968
    0.010046
    0
    3,356,929
    Nov 22, 2019
    0.009376
    0.010904
    0.009126
    0.010176
    0
    3,400,302
    Nov 21, 2019
    0.009634
    0.009909
    0.008826
    0.009376
    0
    3,133,028
    Nov 20, 2019
    0.009733
    0.009935
    0.009068
    0.009634
    0
    3,219,185
    Nov 19, 2019
    0.010593
    0.010652
    0.009227
    0.009733
    0
    3,252,472
    Nov 18, 2019
    0.010460
    0.010595
    0.009890
    0.010595
    0
    3,540,447
    Nov 17, 2019
    0.010283
    0.010752
    0.010100
    0.010465
    0
    3,497,075
    Nov 16, 2019
    0.010503
    0.010571
    0.010135
    0.010283
    0
    3,436,021
    Nov 15, 2019
    0.011140
    0.011174
    0.009508
    0.010506
    0
    3,510,669
    Nov 14, 2019
    0.011202
    0.011363
    0.010383
    0.011139
    0
    3,722,366

Thông tin về Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Ternio Thống kê

Ternio Price
$0.008953 USD
Ternio ROI
-86.23%
Xếp hạng Thị trường
#537
Vốn Hóa Thị Trường
$2,991,769 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
334,161,876 TERN
Tổng cung tiền
922,811,615 TERN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.246023 USD
(May 17, 2019)
Mức Thấp nhất Lịch sử
$0.006466 USD
(Dec 26, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.246023 USD /
$0.006559 USD
Mức Cao / Thấp trong 90 Ngày
$0.014647 USD /
$0.007085 USD
Mức Cao / Thấp trong 30 Ngày
$0.011384 USD /
$0.008581 USD
Mức Cao / Thấp trong 7 Ngày
$0.009798 USD /
$0.008581 USD
Mức Cao / Thấp trong 24 Giờ
$0.009250 USD /
$0.008581 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009252 USD /
$0.008644 USD
Đóng / Mở của Ngày hôm qua
$0.009042 USD /
$0.009125 USD
Thay đổi của Ngày hôm qua
$0.000083 USD (0.92%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.