Ternio
(TERN)
0.011547
USD
(-6.67%)
0.00000115 BTC (-6.64%)
0.16834232 XLM (-2.30%)
0.00000115 BTC (-6.64%)
0.16834232 XLM (-2.30%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
3,858,720
USD
385 BTC
56,253,585 XLM
385 BTC
56,253,585 XLM
Khối lượng (24 giờ)
9,878
USD
0.98 BTC
144,004 XLM
0.98 BTC
144,004 XLM
Lượng tiền lưu thông
334,161,876
TERN
Tổng cung tiền
922,811,615
TERN
- Xếp hạng 546
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Token
Dữ liệu lịch sử thị trường cho Ternio
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.011940 | 0.013501 | 0.010769 | 0.012378 | 12,320 | 4,136,125 |
| 20/09/2019 | 0.013337 | 0.014034 | 0.011297 | 0.011658 | 14,069 | 3,895,521 |
| 19/09/2019 | 0.013097 | 0.014647 | 0.011611 | 0.013706 | 22,692 | 4,580,135 |
| 18/09/2019 | 0.010872 | 0.014382 | 0.010798 | 0.013662 | 22,368 | 4,565,460 |
| 17/09/2019 | 0.010810 | 0.011604 | 0.010288 | 0.010981 | 11,269 | 3,669,559 |
| 16/09/2019 | 0.010503 | 0.011297 | 0.010289 | 0.010822 | 6,502 | 3,616,451 |
| 15/09/2019 | 0.010788 | 0.011157 | 0.010281 | 0.010830 | 4,933 | 3,618,969 |
| 14/09/2019 | 0.010795 | 0.010990 | 0.010285 | 0.010655 | 7,185 | 3,560,612 |
| 13/09/2019 | 0.010711 | 0.011052 | 0.010044 | 0.010795 | 8,190 | 3,607,249 |
| 12/09/2019 | 0.011049 | 0.011482 | 0.010390 | 0.010711 | 7,681 | 3,579,056 |
| 11/09/2019 | 0.011487 | 0.012139 | 0.010862 | 0.011340 | 8,988 | 3,789,337 |
| 10/09/2019 | 0.012280 | 0.013259 | 0.011264 | 0.011487 | 10,270 | 3,838,522 |
| 09/09/2019 | 0.012672 | 0.013261 | 0.011400 | 0.012388 | 11,115 | 4,139,517 |
| 08/09/2019 | 0.012786 | 0.013629 | 0.011732 | 0.012672 | 11,357 | 4,234,457 |
| 07/09/2019 | 0.012103 | 0.013424 | 0.011346 | 0.012844 | 8,421 | 4,291,889 |
| 06/09/2019 | 0.012109 | 0.013036 | 0.011342 | 0.011962 | 7,465 | 3,997,379 |
| 05/09/2019 | 0.011873 | 0.013359 | 0.011324 | 0.012109 | 7,461 | 4,046,336 |
| 04/09/2019 | 0.011648 | 0.013385 | 0.011348 | 0.011873 | 5,980 | 3,967,390 |
| 03/09/2019 | 0.011641 | 0.012480 | 0.011275 | 0.011873 | 7,206 | 3,967,392 |
| 02/09/2019 | 0.011413 | 0.012975 | 0.011035 | 0.011781 | 7,480 | 3,936,887 |
| 01/09/2019 | 0.011133 | 0.012582 | 0.010715 | 0.011553 | 4,591 | 3,860,666 |
| 31/08/2019 | 0.010990 | 0.012779 | 0.010720 | 0.011137 | 9,047 | 3,721,700 |
| 30/08/2019 | 0.011770 | 0.013214 | 0.010810 | 0.011102 | 7,287 | 3,709,988 |
| 29/08/2019 | 0.011909 | 0.013540 | 0.010669 | 0.011769 | 10,467 | 3,932,858 |
| 28/08/2019 | 0.011629 | 0.013671 | 0.010936 | 0.012141 | 9,439 | 4,056,965 |
| 27/08/2019 | 0.013247 | 0.013247 | 0.010832 | 0.011297 | 8,767 | 3,774,930 |
| 26/08/2019 | 0.012943 | 0.013845 | 0.011903 | 0.012217 | 10,110 | 4,082,512 |
| 25/08/2019 | 0.012704 | 0.013474 | 0.011938 | 0.013287 | 12,053 | 4,439,928 |
| 24/08/2019 | 0.012770 | 0.013287 | 0.011738 | 0.012704 | 8,855 | 4,245,295 |
| 23/08/2019 | 0.013028 | 0.013383 | 0.012464 | 0.012801 | 12,623 | 4,277,662 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ternio
Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.011547 USD and is down 6.67% over the last 24 hours. It is currently trading on 4 active market(s) with 9,878 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
