Ternio
(TERN)
0.017340
USD
(12.12%)
0.00000164 BTC (4.24%)
0.19631400 XLM (4.76%)
0.00000164 BTC (4.24%)
0.19631400 XLM (4.76%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
5,794,462
USD
547 BTC
65,600,655 XLM
547 BTC
65,600,655 XLM
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 XLM
0.00 BTC
0.00 XLM
Lượng tiền lưu thông
334,161,876
TERN
Tổng cung tiền
922,811,615
TERN
- Xếp hạng 1206
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Token
Dữ liệu lịch sử thị trường cho Ternio
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.022648 | 0.022894 | 0.011154 | 0.011190 | 931 | 3,739,414 |
| 16/07/2019 | 0.015993 | 0.022703 | 0.014897 | 0.022637 | 1,499 | 7,564,258 |
| 15/07/2019 | 0.019571 | 0.019930 | 0.015698 | 0.016007 | - | 5,349,002 |
| 14/07/2019 | 0.024862 | 0.025148 | 0.014975 | 0.019622 | 949 | 6,556,871 |
| 13/07/2019 | 0.023195 | 0.025076 | 0.016243 | 0.024876 | 1 | 8,312,595 |
| 12/07/2019 | 0.016938 | 0.023300 | 0.016909 | 0.023185 | 61 | 7,747,649 |
| 11/07/2019 | 0.015344 | 0.019088 | 0.014981 | 0.016951 | 140 | 5,664,255 |
| 10/07/2019 | 0.018065 | 0.019464 | 0.015107 | 0.015347 | 870 | 5,128,310 |
| 09/07/2019 | 0.018379 | 0.019412 | 0.017491 | 0.018065 | - | 6,036,516 |
| 08/07/2019 | 0.026294 | 0.026716 | 0.018244 | 0.018375 | - | 6,140,067 |
| 07/07/2019 | 0.019333 | 0.026675 | 0.018451 | 0.026294 | 104 | 8,786,403 |
| 06/07/2019 | 0.024767 | 0.025464 | 0.019232 | 0.019337 | - | 6,461,634 |
| 05/07/2019 | 0.021621 | 0.025276 | 0.018434 | 0.024774 | 1,216 | 8,278,489 |
| 04/07/2019 | 0.026155 | 0.026229 | 0.019817 | 0.021617 | 609 | 7,223,451 |
| 03/07/2019 | 0.020140 | 0.026167 | 0.019133 | 0.026152 | 403 | 8,738,901 |
| 02/07/2019 | 0.023297 | 0.023515 | 0.019662 | 0.020127 | - | 6,725,818 |
| 01/07/2019 | 0.020979 | 0.021416 | 0.019728 | 0.020524 | - | 6,858,423 |
| 30/06/2019 | 0.023989 | 0.023999 | 0.020979 | 0.020979 | - | 7,010,255 |
| 29/06/2019 | 0.021537 | 0.024267 | 0.020212 | 0.024044 | - | 8,034,702 |
| 28/06/2019 | 0.022652 | 0.023217 | 0.021230 | 0.021529 | - | 7,194,045 |
| 27/06/2019 | 0.022817 | 0.023202 | 0.021974 | 0.022666 | 1 | 7,574,032 |
| 26/06/2019 | 0.033876 | 0.033979 | 0.022693 | 0.022817 | 4 | 7,624,436 |
| 25/06/2019 | 0.032935 | 0.034067 | 0.032861 | 0.033876 | 2 | 11,320,015 |
| 24/06/2019 | 0.023399 | 0.033090 | 0.022782 | 0.032933 | 127 | 11,005,041 |
| 23/06/2019 | 0.033251 | 0.036396 | 0.023302 | 0.023399 | 694 | 7,818,979 |
| 22/06/2019 | 0.024220 | 0.035458 | 0.024220 | 0.033253 | 393 | 11,111,922 |
| 21/06/2019 | 0.030825 | 0.033014 | 0.023934 | 0.024210 | - | 8,089,900 |
| 20/06/2019 | 0.030220 | 0.031100 | 0.029505 | 0.030842 | 215 | 10,306,294 |
| 19/06/2019 | 0.026064 | 0.030310 | 0.025559 | 0.030214 | 321 | 10,096,503 |
| 18/06/2019 | 0.028815 | 0.030176 | 0.025866 | 0.026068 | - | 8,710,851 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ternio
Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.017340 USD and is up 12.12% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.ternio.io.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
