Dữ liệu lịch sử thị trường cho TBCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
01/03/2017	0.091509	0.091922	0.001180	0.001208	1	-
28/02/2017	0.001183	0.091844	0.001182	0.091503	38	-
24/02/2017	0.001079	0.001104	0.001041	0.001085	7	-
23/02/2017	0.001051	0.001082	0.001049	0.001073	7	-
22/02/2017	0.089184	0.089184	0.088402	0.088572	3	-
21/02/2017	0.088534	0.089380	0.088394	0.089224	3	-
19/02/2017	0.084381	0.084381	0.084050	0.084159	33	-
18/02/2017	0.083937	0.084888	0.083757	0.084354	9	-
17/02/2017	0.082578	0.084254	0.082487	0.083697	40	-
15/02/2017	0.080497	0.080620	0.080274	0.080390	15	-
14/02/2017	0.080900	0.080909	0.079828	0.080364	15	-
13/02/2017	0.079911	0.080037	0.079813	0.080030	2	-
12/02/2017	0.080282	0.080282	0.079833	0.079935	2	-
11/02/2017	0.016752	0.080743	0.016649	0.080356	41	-
10/02/2017	0.079651	0.079912	0.016161	0.016748	1	-
09/02/2017	0.085176	0.087119	0.076268	0.079551	0	-
08/02/2017	0.085190	0.086318	0.084100	0.085046	17	-
07/02/2017	0.083211	0.083859	0.083211	0.083859	2	-
06/02/2017	0.082272	0.083519	0.082253	0.083052	2	-
05/02/2017	0.083482	0.083490	0.081790	0.082187	0	-
04/02/2017	0.082107	0.083672	0.082056	0.083432	5	-
03/02/2017	0.080917	0.082334	0.080703	0.082318	23	-
02/02/2017	0.079122	0.081082	0.078658	0.080944	23	-
01/02/2017	0.068230	0.079129	0.017473	0.079129	75	-
31/01/2017	0.073631	0.073863	0.017533	0.068240	146	-
30/01/2017	0.073560	0.073844	0.073558	0.073658	93	-

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TBCoin

TBCoin (TBC) is a cryptocurrency. The last known price of TBCoin is 0.001208 USD . More information can be found at http://www.tbcoin.org/.