Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Tael Tael (WABI)
0.334067 USD (-10.46%)
0.00006477 BTC (-5.51%)
0.00215437 ETH (-4.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
18,706,029 USD
3,627 BTC
120,634 ETH
Khối lượng (24 giờ)
8,788,870 USD
1,704 BTC
56,679 ETH
Lượng tiền lưu thông
55,994,914 WABI
Tổng cung tiền
100,000,000 WABI

Dữ liệu lịch sử thị trường cho Tael

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.324463 0.404829 0.317080 0.374226 13,375,068 20,954,739
23/04/2019 0.342394 0.353377 0.323763 0.324463 2,115,060 18,168,258
22/04/2019 0.346778 0.367856 0.338312 0.342375 1,400,533 19,171,256
21/04/2019 0.359502 0.362876 0.332207 0.346935 1,635,752 19,426,604
20/04/2019 0.387604 0.399125 0.350953 0.358889 4,079,261 20,095,965
19/04/2019 0.355778 0.403624 0.330335 0.387604 8,747,104 21,703,864
18/04/2019 0.381475 0.387288 0.352314 0.355457 3,769,340 19,903,810
17/04/2019 0.404090 0.432970 0.377910 0.380999 9,518,595 21,334,008
16/04/2019 0.427165 0.516951 0.404238 0.404662 25,150,683 22,659,002
15/04/2019 0.429482 0.470723 0.419643 0.426052 7,601,604 23,856,725
14/04/2019 0.416123 0.475880 0.406308 0.429482 14,561,333 24,048,821
13/04/2019 0.348395 0.466364 0.345006 0.416123 18,770,434 23,300,793
12/04/2019 0.268609 0.385224 0.252956 0.348395 7,867,361 19,508,376
11/04/2019 0.289654 0.291786 0.255672 0.268517 1,360,696 15,035,612
10/04/2019 0.303007 0.317745 0.291640 0.291719 713,263 16,334,769
09/04/2019 0.319597 0.319597 0.290579 0.303082 810,552 16,971,067
08/04/2019 0.331498 0.336281 0.310422 0.319597 641,597 17,895,795
07/04/2019 0.335690 0.345641 0.326377 0.331473 940,553 18,560,806
06/04/2019 0.331153 0.339644 0.315598 0.336221 1,384,771 18,826,644
05/04/2019 0.336472 0.351408 0.332155 0.332423 1,167,713 18,613,996
04/04/2019 0.309465 0.345818 0.298122 0.336715 2,452,780 18,854,335
03/04/2019 0.330170 0.360421 0.291885 0.310850 3,331,166 17,405,999
02/04/2019 0.330844 0.351403 0.313661 0.329606 3,589,446 18,456,261
01/04/2019 0.334098 0.348155 0.324837 0.330609 2,899,194 18,512,396
31/03/2019 0.383878 0.387029 0.331566 0.334237 7,765,109 18,715,565
30/03/2019 0.320220 0.397865 0.319573 0.383878 16,748,025 21,495,215
29/03/2019 0.328748 0.385020 0.296211 0.321085 29,957,397 17,979,138
28/03/2019 0.248958 0.428532 0.237502 0.328748 35,525,834 18,408,196
27/03/2019 0.214699 0.254264 0.214699 0.250323 3,284,824 14,016,803
26/03/2019 0.216750 0.244501 0.207767 0.214631 2,223,447 12,018,261
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.334067 USD and is down 10.46% over the last 24 hours. It is currently trading on 5 active market(s) with 8,788,870 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Statistics
Tael Price 0.334067 USD
Tael ROI -75.94%
Market Rank #186
Vốn Hóa Thị Trường 18,706,029 USD
24 Hour Volume 8,788,870 USD
Lượng tiền lưu thông 55,994,914 WABI
Tổng cung tiền 100,000,000 WABI
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5.86 USD
(10/01/2018)
All Time Low 0.095185 USD
(15/12/2018)
52 Week High / Low 1.51 USD /
0.095185 USD
90 Day High / Low 0.516951 USD /
0.108771 USD
30 Day High / Low 0.516951 USD /
0.214699 USD
7 Day High / Low 0.405460 USD /
0.317080 USD
24 Hour High / Low 0.405460 USD /
0.323595 USD
Yesterday's High / Low 0.404829 USD /
0.317080 USD
Yesterday's Open / Close 0.324463 USD /
0.374226 USD
Yesterday's Change $0.049763 USD (+15.34%)
Yesterday's Volume $13,375,068 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)