Vốn Hóa Thị Trường:
Tael Tael (WABI)
0.125357 USD (0.61%)
0.00003447 BTC (0.15%)
0.00101234 ETH (-0.75%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,019,355 USD
1,930 BTC
56,686 ETH
Khối lượng (24 giờ)
331,550 USD
91.17 BTC
2,677 ETH
Lượng tiền lưu thông
55,994,914 WABI
Tổng cung tiền
100,000,000 WABI

Dữ liệu lịch sử thị trường cho Tael

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.124627 0.126517 0.122030 0.123187 158,190 6,897,822
14/02/2019 0.127461 0.128395 0.124220 0.124985 190,163 6,998,521
13/02/2019 0.129272 0.130943 0.126504 0.127891 388,218 7,161,222
12/02/2019 0.138578 0.139208 0.128084 0.129252 380,540 7,237,456
11/02/2019 0.141083 0.144922 0.134805 0.138575 611,869 7,759,523
10/02/2019 0.132431 0.141650 0.130060 0.141428 765,974 7,919,255
09/02/2019 0.133371 0.148392 0.129811 0.132813 1,721,065 7,436,840
08/02/2019 0.113379 0.141117 0.113250 0.135454 1,306,995 7,584,708
07/02/2019 0.114250 0.117768 0.112455 0.113764 133,981 6,370,209
06/02/2019 0.114750 0.115481 0.110741 0.113945 162,967 6,380,336
05/02/2019 0.112014 0.117622 0.111301 0.113812 222,295 6,372,902
04/02/2019 0.113289 0.114425 0.111133 0.112174 105,818 6,281,165
03/02/2019 0.118225 0.118225 0.112283 0.113132 83,896 6,334,828
02/02/2019 0.115352 0.120367 0.114698 0.117655 97,194 6,588,100
01/02/2019 0.111777 0.119394 0.109254 0.115434 182,997 6,463,735
31/01/2019 0.119817 0.120942 0.109966 0.111829 186,488 6,261,866
30/01/2019 0.114083 0.122265 0.113039 0.119810 244,987 6,708,771
29/01/2019 0.115141 0.117041 0.111458 0.114421 181,291 6,406,977
28/01/2019 0.124713 0.125380 0.108771 0.114561 267,933 6,414,817
27/01/2019 0.127141 0.131168 0.119820 0.124614 256,972 6,977,771
26/01/2019 0.129972 0.132791 0.126681 0.126939 192,587 7,059,938
25/01/2019 0.134663 0.136485 0.129356 0.130105 348,477 7,235,994
24/01/2019 0.139330 0.148257 0.131550 0.133970 803,781 7,450,988
23/01/2019 0.136687 0.155563 0.136072 0.139572 1,834,663 7,762,541
22/01/2019 0.129003 0.138964 0.125744 0.137805 609,637 7,664,259
21/01/2019 0.131571 0.136642 0.126935 0.128776 428,190 7,162,118
20/01/2019 0.144657 0.146359 0.129611 0.131372 798,166 7,306,480
19/01/2019 0.144930 0.166527 0.143777 0.145764 3,789,672 8,106,925
18/01/2019 0.122453 0.181657 0.119771 0.143765 5,715,183 7,958,866
17/01/2019 0.115053 0.126388 0.114650 0.121952 289,316 6,751,285
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.125357 USD and is up 0.61% over the last 24 hours. It is currently trading on 5 active market(s) with 331,550 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Price 0.125357 USD
Market Rank #294
Vốn Hóa Thị Trường 7,019,355 USD
24h Volume 331,550 USD
Lượng tiền lưu thông 55,994,914 WABI
Tổng cung tiền 100,000,000 WABI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.124627 USD / $0.123187 USD
Yesterday's High / Low $0.126517 USD / $0.122030 USD
Yesterday's Change -0.0014 USD (-1.16%)
Yesterday's Volume $158,190 USD