Vốn Hóa Thị Trường:
TaaS TaaS (TAAS)
0.344061 USD (17.78%)
0.00008643 BTC (16.88%)
0.00233705 ETH (15.28%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,802,725 USD
704 BTC
19,038 ETH
Khối lượng (24 giờ)
1,589 USD
0.40 BTC
10.79 ETH
Lượng tiền lưu thông
8,146,001 TAAS

Dữ liệu lịch sử thị trường cho TaaS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.293109 0.341385 0.289947 0.333962 1,582 2,720,456
19/02/2019 0.311581 0.316981 0.293129 0.293275 25 2,389,017
18/02/2019 0.268368 0.313490 0.268368 0.311328 773 2,536,079
17/02/2019 0.261314 0.270190 0.261149 0.268368 - 2,186,126
16/02/2019 0.271038 0.283058 0.260973 0.261452 23 2,129,788
15/02/2019 0.267362 0.273996 0.267072 0.270710 37 2,205,205
14/02/2019 0.269882 0.274469 0.267124 0.267257 174 2,177,078
13/02/2019 0.259527 0.270614 0.255749 0.270159 126 2,200,713
12/02/2019 0.265556 0.265556 0.256280 0.259564 735 2,114,408
11/02/2019 0.274332 0.274332 0.265329 0.265396 234 2,161,917
10/02/2019 0.281165 0.282519 0.268885 0.274171 627 2,233,401
09/02/2019 0.279657 0.288866 0.277814 0.281188 6 2,290,560
08/02/2019 0.250494 0.294770 0.249593 0.279634 88 2,277,899
07/02/2019 0.254875 0.259564 0.248026 0.250294 58 2,038,896
06/02/2019 0.270332 0.270332 0.251036 0.255010 343 2,077,308
05/02/2019 0.270249 0.277862 0.260944 0.269749 1,064 2,197,379
04/02/2019 0.278599 0.283643 0.270437 0.270785 1,438 2,205,816
03/02/2019 0.268481 0.283805 0.232330 0.277831 9,556 2,263,211
02/02/2019 0.263131 0.269335 0.245870 0.268456 480 2,186,840
01/02/2019 0.256127 0.273772 0.256127 0.263621 57 2,147,461
31/01/2019 0.264133 0.267539 0.255755 0.256127 - 2,086,409
30/01/2019 0.269334 0.272795 0.253404 0.264179 305 2,152,000
29/01/2019 0.259708 0.272478 0.254271 0.269510 378 2,195,430
28/01/2019 0.295118 0.305331 0.237730 0.259534 546 2,114,166
27/01/2019 0.303758 0.304320 0.295360 0.295360 0 2,406,001
26/01/2019 0.275201 0.304155 0.274491 0.303725 108 2,474,145
25/01/2019 0.296434 0.305587 0.274892 0.276442 252 2,251,896
24/01/2019 0.265983 0.299975 0.263109 0.289069 2,479 2,354,754
23/01/2019 0.262499 0.270326 0.262499 0.265764 3 2,164,914
22/01/2019 0.254967 0.264267 0.253928 0.262578 10 2,138,963
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.344061 USD and is up 17.78% over the last 24 hours. It is currently trading on 3 active market(s) with 1,589 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Price 0.344061 USD
Market Rank #519
Vốn Hóa Thị Trường 2,802,725 USD
24h Volume 1,589 USD
Lượng tiền lưu thông 8,146,001 TAAS
Tổng cung tiền 8,146,001 TAAS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.293109 USD / $0.333962 USD
Yesterday's High / Low $0.341385 USD / $0.289947 USD
Yesterday's Change +0.040853 USD (+13.94%)
Yesterday's Volume $1,582 USD