Vốn Hóa Thị Trường:
HyperSpace HyperSpace (AMP)
0.013746 USD (-3.91%)
0.00000345 BTC (-4.73%)
0.00614134 OMNI (-5.41%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,384,655 USD
348 BTC
618,609 OMNI
Khối lượng (24 giờ)
27,924 USD
7.01 BTC
12,475 OMNI
Lượng tiền lưu thông
100,728,564 AMP
Tổng cung tiền
622,410,799 AMP

Dữ liệu lịch sử thị trường cho HyperSpace

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.014173 0.014698 0.012858 0.013758 36,269 1,385,849
19/02/2019 0.014540 0.014967 0.014008 0.014185 11,391 1,428,792
18/02/2019 0.013393 0.016847 0.012972 0.014522 17,713 1,462,817
17/02/2019 0.013606 0.013842 0.013015 0.013286 15,757 1,338,326
16/02/2019 0.013663 0.013894 0.013109 0.013605 7,491 1,370,400
15/02/2019 0.013477 0.013755 0.012626 0.013593 17,120 1,369,204
14/02/2019 0.013852 0.013907 0.013103 0.013316 12,602 1,341,321
13/02/2019 0.014218 0.014478 0.013512 0.013873 20,864 1,397,388
12/02/2019 0.014956 0.014956 0.014057 0.014221 9,413 1,432,441
11/02/2019 0.015792 0.015792 0.014047 0.014414 71,923 1,451,945
10/02/2019 0.015993 0.016657 0.015254 0.015792 2,795 1,590,677
09/02/2019 0.016165 0.016372 0.015944 0.015977 1,041 1,609,366
08/02/2019 0.014468 0.016343 0.013852 0.016164 5,567 1,628,178
07/02/2019 0.013996 0.014609 0.013954 0.014464 3,990 1,456,960
06/02/2019 0.014323 0.014493 0.013889 0.013995 5,324 1,409,672
05/02/2019 0.015182 0.015184 0.014234 0.014273 4,102 1,437,672
04/02/2019 0.015643 0.015779 0.014920 0.015232 4,980 1,534,272
03/02/2019 0.016364 0.016606 0.015186 0.015659 9,944 1,577,322
02/02/2019 0.015940 0.017005 0.015695 0.016362 9,344 1,648,103
01/02/2019 0.017336 0.018249 0.015778 0.015890 21,439 1,600,600
31/01/2019 0.018532 0.018683 0.017206 0.017319 5,811 1,744,524
30/01/2019 0.017647 0.018992 0.017303 0.018536 3,933 1,867,148
29/01/2019 0.018308 0.018323 0.017233 0.017425 11,861 1,755,174
28/01/2019 0.017931 0.019453 0.017208 0.018295 30,059 1,842,871
27/01/2019 0.018301 0.019136 0.017809 0.017915 10,975 1,804,506
26/01/2019 0.018745 0.023113 0.018019 0.018296 15,370 1,842,894
25/01/2019 0.018902 0.021523 0.018106 0.018746 39,628 1,888,291
24/01/2019 0.018583 0.019634 0.018179 0.018844 19,000 1,898,178
23/01/2019 0.019513 0.019590 0.017946 0.018587 17,364 1,872,203
22/01/2019 0.019550 0.019709 0.018555 0.019338 19,350 1,947,852
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Price 0.013746 USD
Market Rank #677
Vốn Hóa Thị Trường 1,384,655 USD
24h Volume 27,924 USD
Lượng tiền lưu thông 100,728,564 AMP
Tổng cung tiền 622,410,799 AMP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.014173 USD / $0.013758 USD
Yesterday's High / Low $0.014698 USD / $0.012858 USD
Yesterday's Change -0.00041 USD (-2.92%)
Yesterday's Volume $36,269 USD