Vốn Hóa Thị Trường:
Switcheo Switcheo (SWTH)
0.003424 USD (-2.35%)
0.00000095 BTC (-2.34%)
0.00042263 NEO (-4.21%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,789,671 USD
495 BTC
220,907 NEO
Khối lượng (24 giờ)
3,588 USD
0.99 BTC
442.93 NEO
Lượng tiền lưu thông
522,694,673 SWTH
Tổng cung tiền
1,000,000,000 SWTH

Dữ liệu lịch sử thị trường cho Switcheo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.003491 0.003568 0.003423 0.003453 3,577 1,804,822
14/02/2019 0.003528 0.003569 0.003387 0.003490 4,499 1,824,007
13/02/2019 0.003625 0.003691 0.003495 0.003533 6,963 1,846,524
12/02/2019 0.003608 0.003792 0.003452 0.003623 15,048 1,893,729
11/02/2019 0.003653 0.003661 0.003517 0.003615 8,010 1,889,545
10/02/2019 0.003420 0.003647 0.003416 0.003641 6,469 1,903,070
09/02/2019 0.003656 0.003775 0.003405 0.003418 8,552 1,786,760
08/02/2019 0.003264 0.003786 0.003251 0.003655 17,808 1,910,308
07/02/2019 0.003293 0.003308 0.003194 0.003264 2,189 1,706,119
06/02/2019 0.003334 0.003339 0.003129 0.003286 6,892 1,717,468
05/02/2019 0.003501 0.003510 0.003154 0.003328 20,807 1,739,695
04/02/2019 0.003631 0.003745 0.003475 0.003507 10,260 1,833,074
03/02/2019 0.003667 0.003791 0.003570 0.003615 30,677 1,889,677
02/02/2019 0.003674 0.003797 0.003566 0.003663 11,013 1,914,849
01/02/2019 0.003591 0.003739 0.003484 0.003691 15,461 1,929,231
31/01/2019 0.003685 0.003735 0.003471 0.003594 12,410 1,878,577
30/01/2019 0.003659 0.003859 0.003550 0.003687 9,518 1,926,938
29/01/2019 0.003939 0.003948 0.003421 0.003669 15,027 1,917,607
28/01/2019 0.004106 0.004106 0.003791 0.003939 10,382 2,058,902
27/01/2019 0.003920 0.004708 0.003800 0.004104 57,102 2,145,097
26/01/2019 0.003780 0.004357 0.003744 0.004135 24,267 2,161,153
25/01/2019 0.003908 0.003957 0.003747 0.003781 1,243 1,976,233
24/01/2019 0.003892 0.003966 0.003770 0.003905 2,356 2,041,220
23/01/2019 0.004053 0.004188 0.003785 0.003892 6,384 2,034,495
22/01/2019 0.003782 0.004168 0.003727 0.004053 15,150 2,118,348
21/01/2019 0.003859 0.004170 0.003778 0.003779 10,371 1,975,430
20/01/2019 0.004118 0.004180 0.003777 0.003850 3,411 2,012,555
19/01/2019 0.004104 0.004335 0.003869 0.004140 12,820 2,163,967
18/01/2019 0.004256 0.004433 0.004089 0.004103 5,095 2,144,398
17/01/2019 0.004147 0.004484 0.004048 0.004250 2,171 2,221,216
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.003424 USD and is down 2.35% over the last 24 hours. It is currently trading on 5 active market(s) with 3,588 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo Price 0.003424 USD
Market Rank #584
Vốn Hóa Thị Trường 1,789,671 USD
24h Volume 3,588 USD
Lượng tiền lưu thông 522,694,673 SWTH
Tổng cung tiền 1,000,000,000 SWTH
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003491 USD / $0.003453 USD
Yesterday's High / Low $0.003568 USD / $0.003423 USD
Yesterday's Change -3.8e-05 USD (-1.10%)
Yesterday's Volume $3,577 USD