Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Switcheo Switcheo (SWTH)
0.004662 USD (4.64%)
0.00000086 BTC (4.87%)
0.00046217 NEO (1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,436,776 USD
447 BTC
241,572 NEO
Khối lượng (24 giờ)
16,935 USD
3.11 BTC
1,679 NEO
Lượng tiền lưu thông
522,694,673 SWTH
Tổng cung tiền
1,000,000,000 SWTH

Dữ liệu lịch sử thị trường cho Switcheo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.004831 0.005138 0.004138 0.004479 31,783 2,340,960
23/04/2019 0.004939 0.004982 0.004693 0.004828 11,883 2,523,406
22/04/2019 0.004981 0.005111 0.004758 0.004937 17,922 2,580,389
21/04/2019 0.005072 0.005347 0.004733 0.004980 28,856 2,603,110
20/04/2019 0.004929 0.005186 0.004845 0.005082 31,518 2,656,342
19/04/2019 0.005154 0.005405 0.004744 0.004929 56,206 2,576,150
18/04/2019 0.005069 0.005313 0.004927 0.005153 14,759 2,693,409
17/04/2019 0.005011 0.005266 0.004919 0.005064 11,561 2,647,035
16/04/2019 0.004997 0.005128 0.004749 0.005011 19,258 2,619,462
15/04/2019 0.005423 0.005644 0.004961 0.004998 18,471 2,612,657
14/04/2019 0.004687 0.005482 0.004661 0.005423 46,885 2,834,804
13/04/2019 0.005001 0.005043 0.004613 0.004687 20,971 2,450,020
12/04/2019 0.004821 0.005302 0.004563 0.005001 22,342 2,613,872
11/04/2019 0.005020 0.005318 0.004539 0.004821 24,818 2,519,923
10/04/2019 0.004994 0.005193 0.004952 0.005020 7,916 2,623,847
09/04/2019 0.005139 0.005375 0.004835 0.004989 31,795 2,607,974
08/04/2019 0.005804 0.006011 0.005042 0.005139 72,628 2,686,268
07/04/2019 0.005370 0.005895 0.005312 0.005805 57,905 3,034,278
06/04/2019 0.005351 0.005491 0.005028 0.005366 14,438 2,804,754
05/04/2019 0.004951 0.005469 0.004532 0.005353 46,886 2,798,041
04/04/2019 0.005058 0.005357 0.004779 0.004949 35,732 2,586,887
03/04/2019 0.005113 0.005653 0.004880 0.005219 83,525 2,727,994
02/04/2019 0.005107 0.005837 0.004838 0.005114 171,853 2,673,121
01/04/2019 0.004643 0.005481 0.004440 0.005138 159,193 2,685,420
31/03/2019 0.004907 0.005935 0.004007 0.004618 223,505 2,413,908
30/03/2019 0.004617 0.005263 0.004208 0.004907 60,523 2,564,690
29/03/2019 0.004379 0.004800 0.004172 0.004614 12,857 2,411,494
28/03/2019 0.004571 0.004626 0.004237 0.004379 10,522 2,288,950
27/03/2019 0.004066 0.004642 0.004066 0.004571 20,001 2,389,294
26/03/2019 0.004214 0.004302 0.003880 0.004069 9,247 2,126,798
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.004662 USD and is up 4.64% over the last 24 hours. It is currently trading on 4 active market(s) with 16,935 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo Statistics
Switcheo Price 0.004662 USD
Switcheo ROI -91.89%
Market Rank #642
Vốn Hóa Thị Trường 2,436,776 USD
24 Hour Volume 16,935 USD
Lượng tiền lưu thông 522,694,673 SWTH
Tổng cung tiền 1,000,000,000 SWTH
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.060809 USD
(18/05/2018)
All Time Low 0.003020 USD
(21/02/2019)
52 Week High / Low 0.060809 USD /
0.003020 USD
90 Day High / Low 0.006011 USD /
0.003020 USD
30 Day High / Low 0.006011 USD /
0.004007 USD
7 Day High / Low 0.005405 USD /
0.004138 USD
24 Hour High / Low 0.004759 USD /
0.004138 USD
Yesterday's High / Low 0.005138 USD /
0.004138 USD
Yesterday's Open / Close 0.004831 USD /
0.004479 USD
Yesterday's Change $-0.000352 USD (-7.29%)
Yesterday's Volume $31,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)