Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
15/02/2019 | 0.003491 | 0.003568 | 0.003423 | 0.003453 | 3,577 | 1,804,822 |
14/02/2019 | 0.003528 | 0.003569 | 0.003387 | 0.003490 | 4,499 | 1,824,007 |
13/02/2019 | 0.003625 | 0.003691 | 0.003495 | 0.003533 | 6,963 | 1,846,524 |
12/02/2019 | 0.003608 | 0.003792 | 0.003452 | 0.003623 | 15,048 | 1,893,729 |
11/02/2019 | 0.003653 | 0.003661 | 0.003517 | 0.003615 | 8,010 | 1,889,545 |
10/02/2019 | 0.003420 | 0.003647 | 0.003416 | 0.003641 | 6,469 | 1,903,070 |
09/02/2019 | 0.003656 | 0.003775 | 0.003405 | 0.003418 | 8,552 | 1,786,760 |
08/02/2019 | 0.003264 | 0.003786 | 0.003251 | 0.003655 | 17,808 | 1,910,308 |
07/02/2019 | 0.003293 | 0.003308 | 0.003194 | 0.003264 | 2,189 | 1,706,119 |
06/02/2019 | 0.003334 | 0.003339 | 0.003129 | 0.003286 | 6,892 | 1,717,468 |
05/02/2019 | 0.003501 | 0.003510 | 0.003154 | 0.003328 | 20,807 | 1,739,695 |
04/02/2019 | 0.003631 | 0.003745 | 0.003475 | 0.003507 | 10,260 | 1,833,074 |
03/02/2019 | 0.003667 | 0.003791 | 0.003570 | 0.003615 | 30,677 | 1,889,677 |
02/02/2019 | 0.003674 | 0.003797 | 0.003566 | 0.003663 | 11,013 | 1,914,849 |
01/02/2019 | 0.003591 | 0.003739 | 0.003484 | 0.003691 | 15,461 | 1,929,231 |
31/01/2019 | 0.003685 | 0.003735 | 0.003471 | 0.003594 | 12,410 | 1,878,577 |
30/01/2019 | 0.003659 | 0.003859 | 0.003550 | 0.003687 | 9,518 | 1,926,938 |
29/01/2019 | 0.003939 | 0.003948 | 0.003421 | 0.003669 | 15,027 | 1,917,607 |
28/01/2019 | 0.004106 | 0.004106 | 0.003791 | 0.003939 | 10,382 | 2,058,902 |
27/01/2019 | 0.003920 | 0.004708 | 0.003800 | 0.004104 | 57,102 | 2,145,097 |
26/01/2019 | 0.003780 | 0.004357 | 0.003744 | 0.004135 | 24,267 | 2,161,153 |
25/01/2019 | 0.003908 | 0.003957 | 0.003747 | 0.003781 | 1,243 | 1,976,233 |
24/01/2019 | 0.003892 | 0.003966 | 0.003770 | 0.003905 | 2,356 | 2,041,220 |
23/01/2019 | 0.004053 | 0.004188 | 0.003785 | 0.003892 | 6,384 | 2,034,495 |
22/01/2019 | 0.003782 | 0.004168 | 0.003727 | 0.004053 | 15,150 | 2,118,348 |
21/01/2019 | 0.003859 | 0.004170 | 0.003778 | 0.003779 | 10,371 | 1,975,430 |
20/01/2019 | 0.004118 | 0.004180 | 0.003777 | 0.003850 | 3,411 | 2,012,555 |
19/01/2019 | 0.004104 | 0.004335 | 0.003869 | 0.004140 | 12,820 | 2,163,967 |
18/01/2019 | 0.004256 | 0.004433 | 0.004089 | 0.004103 | 5,095 | 2,144,398 |
17/01/2019 | 0.004147 | 0.004484 | 0.004048 | 0.004250 | 2,171 | 2,221,216 |
Switcheo Price | 0.003424 USD |
---|---|
Market Rank | #584 |
Vốn Hóa Thị Trường | 1,789,671 USD |
24h Volume | 3,588 USD |
Lượng tiền lưu thông | 522,694,673 SWTH |
Tổng cung tiền | 1,000,000,000 SWTH |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.003491 USD / $0.003453 USD |
Yesterday's High / Low | $0.003568 USD / $0.003423 USD |
Yesterday's Change | -3.8e-05 USD (-1.10%) |
Yesterday's Volume | $3,577 USD |