Switcheo
(SWTH)
0.002851
USD
(5.45%)
0.00000028 BTC (5.78%)
0.00029561 NEO (-0.72%)
0.00000028 BTC (5.78%)
0.00029561 NEO (-0.72%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
1,490,139
USD
146 BTC
154,513 NEO
146 BTC
154,513 NEO
Khối lượng (24 giờ)
1,072
USD
0.10 BTC
111.11 NEO
0.10 BTC
111.11 NEO
Lượng tiền lưu thông
522,694,673
SWTH
Tổng cung tiền
1,000,000,000
SWTH
- Xếp hạng 794
- Trang Web
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Switcheo
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.002715 | 0.002782 | 0.002654 | 0.002706 | 2,108 | 1,414,185 |
| 15/09/2019 | 0.002731 | 0.002757 | 0.002598 | 0.002716 | 4,090 | 1,419,753 |
| 14/09/2019 | 0.002803 | 0.003232 | 0.002725 | 0.002731 | 5,364 | 1,427,259 |
| 13/09/2019 | 0.002620 | 0.002860 | 0.002583 | 0.002803 | 15,188 | 1,465,164 |
| 12/09/2019 | 0.002655 | 0.002706 | 0.002555 | 0.002620 | 8,232 | 1,369,557 |
| 11/09/2019 | 0.002697 | 0.002744 | 0.002549 | 0.002658 | 3,265 | 1,389,124 |
| 10/09/2019 | 0.002788 | 0.002823 | 0.002640 | 0.002697 | 3,780 | 1,409,935 |
| 09/09/2019 | 0.002902 | 0.002908 | 0.002656 | 0.002788 | 3,706 | 1,457,049 |
| 08/09/2019 | 0.002832 | 0.002909 | 0.002787 | 0.002902 | 2,082 | 1,516,689 |
| 07/09/2019 | 0.002665 | 0.002911 | 0.002664 | 0.002832 | 1,628 | 1,480,149 |
| 06/09/2019 | 0.002733 | 0.002825 | 0.002649 | 0.002664 | 2,456 | 1,392,591 |
| 05/09/2019 | 0.002877 | 0.002903 | 0.002659 | 0.002733 | 5,989 | 1,428,647 |
| 04/09/2019 | 0.002642 | 0.002882 | 0.002593 | 0.002876 | 5,322 | 1,503,424 |
| 03/09/2019 | 0.002826 | 0.002828 | 0.002558 | 0.002644 | 3,027 | 1,382,184 |
| 02/09/2019 | 0.002620 | 0.002851 | 0.002585 | 0.002827 | 3,054 | 1,477,868 |
| 01/09/2019 | 0.002637 | 0.002696 | 0.002427 | 0.002620 | 12,148 | 1,369,317 |
| 31/08/2019 | 0.002565 | 0.002669 | 0.002507 | 0.002639 | 730 | 1,379,305 |
| 30/08/2019 | 0.002519 | 0.002688 | 0.002516 | 0.002566 | 4,816 | 1,341,250 |
| 29/08/2019 | 0.002671 | 0.002674 | 0.002452 | 0.002519 | 3,184 | 1,316,809 |
| 28/08/2019 | 0.002936 | 0.002984 | 0.002660 | 0.002671 | 4,695 | 1,396,080 |
| 27/08/2019 | 0.002939 | 0.002969 | 0.002774 | 0.002937 | 5,249 | 1,535,001 |
| 26/08/2019 | 0.002855 | 0.003058 | 0.002850 | 0.002938 | 7,760 | 1,535,915 |
| 25/08/2019 | 0.003287 | 0.003464 | 0.002657 | 0.002857 | 18,134 | 1,493,273 |
| 24/08/2019 | 0.002846 | 0.004784 | 0.002780 | 0.003287 | 272,938 | 1,718,125 |
| 23/08/2019 | 0.002875 | 0.002882 | 0.002767 | 0.002846 | 867 | 1,487,449 |
| 22/08/2019 | 0.002644 | 0.003085 | 0.002577 | 0.002875 | 8,654 | 1,502,802 |
| 21/08/2019 | 0.002703 | 0.002809 | 0.002582 | 0.002644 | 6,897 | 1,382,216 |
| 20/08/2019 | 0.002762 | 0.002818 | 0.002682 | 0.002715 | 1,804 | 1,419,376 |
| 19/08/2019 | 0.002805 | 0.002853 | 0.002721 | 0.002762 | 6,814 | 1,443,511 |
| 18/08/2019 | 0.002723 | 0.002843 | 0.002718 | 0.002806 | 865 | 1,466,441 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Switcheo
Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002851 USD and is up 5.45% over the last 24 hours. It is currently trading on 5 active market(s) with 1,072 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
