Vốn Hóa Thị Trường:
SwissBorg SwissBorg (CHSB)
0.006890 USD (0.29%)
0.00000176 BTC (-4.09%)
0.00004685 ETH (-5.58%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,967,282 USD
1,012 BTC
26,977 ETH
Khối lượng (24 giờ)
23,184 USD
5.91 BTC
157.65 ETH
Lượng tiền lưu thông
575,821,133 CHSB
Tổng cung tiền
1,000,000,000 CHSB

Dữ liệu lịch sử thị trường cho SwissBorg

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.006741 0.007271 0.006730 0.007189 43,719 4,139,688
17/02/2019 0.006592 0.006818 0.006551 0.006761 40,514 3,893,264
16/02/2019 0.006525 0.006658 0.006503 0.006593 26,400 3,796,394
15/02/2019 0.006510 0.006592 0.006395 0.006511 16,198 3,749,266
14/02/2019 0.006488 0.006561 0.006384 0.006505 18,432 3,745,918
13/02/2019 0.006160 0.006521 0.006133 0.006507 49,735 3,747,032
12/02/2019 0.006294 0.006404 0.006084 0.006135 48,270 3,532,793
11/02/2019 0.006409 0.006414 0.006165 0.006313 42,897 3,635,354
10/02/2019 0.006420 0.006440 0.006043 0.006376 39,956 3,671,544
09/02/2019 0.006462 0.006525 0.006336 0.006405 36,087 3,688,127
08/02/2019 0.005619 0.006536 0.005598 0.006514 45,480 3,750,892
07/02/2019 0.005658 0.005755 0.005609 0.005613 23,561 3,232,145
06/02/2019 0.005787 0.005787 0.005601 0.005653 43,289 3,254,834
05/02/2019 0.005767 0.005880 0.005657 0.005760 31,753 3,316,689
04/02/2019 0.005922 0.006078 0.005762 0.005790 38,537 3,333,828
03/02/2019 0.006307 0.006341 0.005861 0.005861 39,971 3,375,123
02/02/2019 0.006193 0.006334 0.006110 0.006255 45,607 3,601,583
01/02/2019 0.005864 0.006405 0.005787 0.006195 52,684 3,567,306
31/01/2019 0.005775 0.005978 0.005720 0.005854 32,019 3,371,078
30/01/2019 0.005679 0.005845 0.005474 0.005785 47,107 3,331,060
29/01/2019 0.005780 0.005797 0.005640 0.005677 30,448 3,268,878
28/01/2019 0.005922 0.006099 0.005551 0.005720 37,131 3,293,695
27/01/2019 0.005830 0.006141 0.005790 0.005932 26,773 3,416,011
26/01/2019 0.005773 0.006162 0.005766 0.005848 22,947 3,367,555
25/01/2019 0.005690 0.005875 0.005621 0.005818 14,155 3,350,072
24/01/2019 0.005641 0.005738 0.005607 0.005680 6,253 3,270,738
23/01/2019 0.005750 0.005751 0.005605 0.005638 4,648 3,246,277
22/01/2019 0.005432 0.005844 0.005311 0.005754 13,231 3,313,162
21/01/2019 0.005358 0.005502 0.005263 0.005433 11,955 3,128,569
20/01/2019 0.005731 0.005759 0.005347 0.005365 13,476 3,089,330
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.006890 USD and is up 0.29% over the last 24 hours. It is currently trading on 7 active market(s) with 23,184 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
SwissBorg Price 0.006890 USD
Market Rank #450
Vốn Hóa Thị Trường 3,967,282 USD
24h Volume 23,184 USD
Lượng tiền lưu thông 575,821,133 CHSB
Tổng cung tiền 1,000,000,000 CHSB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006741 USD / $0.007189 USD
Yesterday's High / Low $0.007271 USD / $0.006730 USD
Yesterday's Change +0.000448 USD (+6.64%)
Yesterday's Volume $43,719 USD