Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SwissBorg SwissBorg (CHSB)
0.010037 USD (-4.04%)
0.00000190 BTC (-4.01%)
0.00005790 ETH (-3.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,779,324 USD
1,094 BTC
33,338 ETH
Khối lượng (24 giờ)
20,892 USD
3.95 BTC
120.51 ETH
Lượng tiền lưu thông
575,821,133 CHSB
Tổng cung tiền
1,000,000,000 CHSB

Dữ liệu lịch sử thị trường cho SwissBorg

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.010221 0.010726 0.010011 0.010435 22,849 6,008,526
17/04/2019 0.010643 0.010818 0.010138 0.010169 37,618 5,855,729
16/04/2019 0.010319 0.010703 0.010175 0.010568 32,994 6,085,262
15/04/2019 0.010665 0.010800 0.010159 0.010291 33,821 5,925,912
14/04/2019 0.010750 0.010931 0.010345 0.010665 38,896 6,141,087
13/04/2019 0.010803 0.010992 0.010544 0.010750 34,201 6,190,013
12/04/2019 0.011023 0.011120 0.010729 0.010803 38,176 6,220,596
11/04/2019 0.011695 0.011765 0.010683 0.011064 38,991 6,370,741
10/04/2019 0.011571 0.012059 0.011451 0.011732 42,306 6,755,318
09/04/2019 0.011849 0.011890 0.011438 0.011660 42,741 6,713,787
08/04/2019 0.011868 0.012392 0.011346 0.011849 51,919 6,822,882
07/04/2019 0.011327 0.011935 0.011261 0.011881 44,414 6,841,090
06/04/2019 0.011245 0.011722 0.011007 0.011308 43,182 6,511,672
05/04/2019 0.010991 0.011311 0.010916 0.011261 46,247 6,484,233
04/04/2019 0.011053 0.011381 0.010534 0.010977 49,282 6,320,540
03/04/2019 0.011481 0.012077 0.010721 0.011053 57,988 6,364,317
02/04/2019 0.009771 0.011576 0.009734 0.011465 54,914 6,601,780
01/04/2019 0.009653 0.009940 0.009597 0.009769 39,253 5,625,097
31/03/2019 0.009411 0.014474 0.009383 0.009700 59,783 5,585,357
30/03/2019 0.009366 0.009833 0.009166 0.009411 39,098 5,419,045
29/03/2019 0.009678 0.009725 0.009166 0.009376 40,537 5,398,682
28/03/2019 0.010178 0.010263 0.008458 0.009678 71,534 5,572,517
27/03/2019 0.009784 0.010243 0.009736 0.010199 43,991 5,873,049
26/03/2019 0.009871 0.009938 0.009594 0.009849 39,612 5,671,158
25/03/2019 0.010203 0.010203 0.009542 0.009886 58,349 5,692,299
24/03/2019 0.010117 0.010535 0.009936 0.010246 53,048 5,900,091
23/03/2019 0.009811 0.010129 0.009739 0.010129 51,600 5,832,544
22/03/2019 0.009570 0.009924 0.009508 0.009797 40,433 5,641,505
21/03/2019 0.009866 0.009994 0.009359 0.009575 27,018 5,513,673
20/03/2019 0.009717 0.010080 0.009451 0.009807 25,959 5,647,097
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.010037 USD and is down 4.04% over the last 24 hours. It is currently trading on 6 active market(s) with 20,892 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
SwissBorg Statistics
SwissBorg Price 0.010037 USD
SwissBorg ROI -89.02%
Market Rank #452
Vốn Hóa Thị Trường 5,779,324 USD
24 Hour Volume 20,892 USD
Lượng tiền lưu thông 575,821,133 CHSB
Tổng cung tiền 1,000,000,000 CHSB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.108255 USD
(04/02/2018)
All Time Low 0.004823 USD
(27/11/2018)
52 Week High / Low 0.042089 USD /
0.004823 USD
90 Day High / Low 0.014474 USD /
0.005263 USD
30 Day High / Low 0.014474 USD /
0.008458 USD
7 Day High / Low 0.010992 USD /
0.009754 USD
24 Hour High / Low 0.010610 USD /
0.009754 USD
Yesterday's High / Low 0.010726 USD /
0.010011 USD
Yesterday's Open / Close 0.010221 USD /
0.010435 USD
Yesterday's Change $0.000214 USD (+2.09%)
Yesterday's Volume $22,849 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)