Vốn Hóa Thị Trường:
Swarm Swarm (SWM)
0.085175 USD (-33.96%)
0.00002307 BTC (-35.11%)
0.00063437 ETH (-39.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,239,196 USD
1,690 BTC
46,469 ETH
Khối lượng (24 giờ)
56,130 USD
15.20 BTC
418.05 ETH
Lượng tiền lưu thông
73,251,712 SWM
Tổng cung tiền
100,000,000 SWM

Dữ liệu lịch sử thị trường cho Swarm

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.130965 0.132006 0.091893 0.091893 58,127 6,731,291
16/02/2019 0.097418 0.133846 0.094512 0.130962 32,918 9,593,193
15/02/2019 0.096214 0.104875 0.095323 0.097845 39,644 7,167,310
14/02/2019 0.120827 0.129006 0.096126 0.096126 35,859 7,041,412
13/02/2019 0.131535 0.132881 0.108407 0.120179 28,651 8,803,291
12/02/2019 0.127806 0.142811 0.123314 0.131463 26,187 9,629,908
11/02/2019 0.112758 0.142661 0.108605 0.124563 51,354 9,124,453
10/02/2019 0.115442 0.116123 0.108021 0.111895 9,249 8,196,505
09/02/2019 0.114754 0.117538 0.110368 0.115349 8,559 8,449,509
08/02/2019 0.108142 0.114883 0.099275 0.114883 25,872 8,415,364
07/02/2019 0.111566 0.114413 0.099830 0.108105 18,250 7,918,891
06/02/2019 0.117548 0.118939 0.109599 0.111546 14,890 8,170,942
05/02/2019 0.123312 0.130770 0.113234 0.117154 16,007 8,581,758
04/02/2019 0.099202 0.131349 0.098609 0.123664 58,951 9,032,343
03/02/2019 0.113434 0.114049 0.098287 0.098984 10,367 7,229,726
02/02/2019 0.105179 0.116282 0.097718 0.108758 26,427 7,943,636
01/02/2019 0.103277 0.107895 0.098309 0.105308 7,642 7,691,619
31/01/2019 0.106573 0.109653 0.097234 0.103189 13,095 7,536,839
30/01/2019 0.127965 0.130502 0.101752 0.106296 49,012 7,763,822
29/01/2019 0.078426 0.130852 0.068591 0.127909 131,534 9,342,379
28/01/2019 0.094836 0.096309 0.078366 0.078366 55,993 5,723,833
27/01/2019 0.114096 0.114186 0.088568 0.094776 62,315 6,922,397
26/01/2019 0.112220 0.114881 0.109470 0.114036 5,800 8,329,120
25/01/2019 0.118838 0.120325 0.108579 0.112200 38,753 8,195,038
24/01/2019 0.135655 0.135655 0.113910 0.117192 73,194 8,559,628
23/01/2019 0.134061 0.137031 0.126205 0.135620 12,787 9,905,617
22/01/2019 0.152066 0.153843 0.122698 0.134059 62,252 9,791,594
21/01/2019 0.126610 0.153252 0.111931 0.153196 87,083 11,189,346
20/01/2019 0.139499 0.154194 0.121165 0.125713 60,052 9,182,034
19/01/2019 0.133096 0.208064 0.127986 0.139610 38,641 10,197,065
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Swarm

Swarm (SWM) is a cryptocurrency token and operates on the the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 73,251,712 SWM in circulation. The last known price of Swarm is 0.085175 USD and is down 33.96% over the last 24 hours. It is currently trading on 5 active market(s) with 56,130 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Swarm Price 0.085175 USD
Market Rank #329
Vốn Hóa Thị Trường 6,239,196 USD
24h Volume 56,130 USD
Lượng tiền lưu thông 73,251,712 SWM
Tổng cung tiền 100,000,000 SWM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.130965 USD / $0.091893 USD
Yesterday's High / Low $0.132006 USD / $0.091893 USD
Yesterday's Change -0.039 USD (-29.83%)
Yesterday's Volume $58,127 USD