Vốn Hóa Thị Trường:
SuperCoin SuperCoin (SUPER)
0.001538 USD (11.60%)
0.00000042 BTC (10.80%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
77,138 USD
21 BTC
Khối lượng (24 giờ)
182 USD
0.05 BTC
Lượng tiền lưu thông
50,166,262 SUPER

Dữ liệu lịch sử thị trường cho SuperCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.001449 0.001449 0.001089 0.001415 112 70,975
15/02/2019 0.001446 0.001462 0.001441 0.001449 - 72,708
14/02/2019 0.000914 0.001450 0.000914 0.001444 1 72,433
13/02/2019 0.000914 0.000914 0.000914 0.000914 - 45,818
12/02/2019 0.000914 0.000914 0.000914 0.000914 - 45,816
11/02/2019 0.000925 0.000925 0.000911 0.000914 - 45,814
10/02/2019 0.001577 0.001583 0.000913 0.000925 33 46,368
09/02/2019 0.006139 0.006139 0.001570 0.001576 22 79,008
08/02/2019 0.006139 0.006139 0.006139 0.006139 - 307,734
07/02/2019 0.006135 0.006166 0.006121 0.006139 - 307,725
06/02/2019 0.006007 0.006151 0.000952 0.006134 1 307,498
05/02/2019 0.000932 0.006012 0.000931 0.005986 61 300,046
04/02/2019 0.001502 0.001502 0.000932 0.000935 3 46,865
03/02/2019 0.001502 0.001502 0.001502 0.001502 - 75,281
02/02/2019 0.001502 0.001502 0.001502 0.001502 - 75,280
01/02/2019 0.001487 0.001504 0.001472 0.001502 - 75,278
31/01/2019 0.005621 0.005621 0.000895 0.001485 77 74,427
30/01/2019 0.005621 0.005621 0.005621 0.005621 - 281,714
29/01/2019 0.005621 0.005621 0.005621 0.005621 - 281,708
28/01/2019 0.005802 0.005808 0.005598 0.005621 - 281,691
27/01/2019 0.001080 0.005847 0.001075 0.005794 15 290,257
26/01/2019 0.001080 0.001573 0.001076 0.001080 70 54,097
25/01/2019 0.001083 0.001085 0.001072 0.001080 - 54,118
24/01/2019 0.001084 0.001084 0.001079 0.001080 46 54,088
23/01/2019 0.001084 0.001084 0.001084 0.001084 - 54,307
22/01/2019 0.001073 0.001087 0.001056 0.001084 - 54,295
21/01/2019 0.001475 0.001479 0.001032 0.001072 13 53,666
20/01/2019 0.001080 0.001481 0.001038 0.001474 55 73,808
19/01/2019 0.007128 0.007332 0.001080 0.001081 3 54,100
18/01/2019 0.001066 0.007143 0.001055 0.007127 10 356,680
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,166,262 SUPER. The last known price of SuperCoin is 0.001538 USD and is up 11.60% over the last 24 hours. It is currently trading on 2 active market(s) with 182 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Price 0.001538 USD
Market Rank #1484
Vốn Hóa Thị Trường 77,138 USD
24h Volume 182 USD
Lượng tiền lưu thông 50,166,262 SUPER
Tổng cung tiền 50,166,262 SUPER
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001449 USD / $0.001415 USD
Yesterday's High / Low $0.001449 USD / $0.001089 USD
Yesterday's Change -3.5e-05 USD (-2.38%)
Yesterday's Volume $112 USD