bitJob
(STU)
0.000372
USD
(-1.38%)
0.00000004 BTC (-1.85%)
0.00000197 ETH (-5.64%)
0.00000004 BTC (-1.85%)
0.00000197 ETH (-5.64%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
32,659
USD
3 BTC
173 ETH
3 BTC
173 ETH
Khối lượng (24 giờ)
12
USD
0.00 BTC
0.06 ETH
0.00 BTC
0.06 ETH
Lượng tiền lưu thông
87,816,093
STU
Tổng cung tiền
200,000,000
STU
Dữ liệu lịch sử thị trường cho bitJob
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/09/2019 | 0.000371 | 0.000437 | 0.000371 | 0.000436 | 11 | 38,296 |
| 13/09/2019 | 0.000376 | 0.000376 | 0.000371 | 0.000371 | - | 32,600 |
| 12/09/2019 | 0.000401 | 0.000412 | 0.000373 | 0.000376 | 51 | 32,979 |
| 11/09/2019 | 0.000400 | 0.000698 | 0.000395 | 0.000401 | 73 | 35,197 |
| 10/09/2019 | 0.000453 | 0.000455 | 0.000396 | 0.000400 | 5 | 35,110 |
| 09/09/2019 | 0.000420 | 0.000461 | 0.000409 | 0.000453 | 9 | 39,776 |
| 08/09/2019 | 0.000440 | 0.000441 | 0.000407 | 0.000420 | 2 | 36,866 |
| 07/09/2019 | 0.000419 | 0.000444 | 0.000405 | 0.000442 | 2 | 38,796 |
| 06/09/2019 | 0.000487 | 0.000565 | 0.000407 | 0.000419 | 1 | 36,780 |
| 05/09/2019 | 0.000426 | 0.000496 | 0.000414 | 0.000487 | 3 | 42,761 |
| 04/09/2019 | 0.000433 | 0.000439 | 0.000413 | 0.000426 | 0 | 37,427 |
| 03/09/2019 | 0.000735 | 0.000738 | 0.000412 | 0.000433 | 91 | 37,993 |
| 02/09/2019 | 0.004285 | 0.004306 | 0.000688 | 0.000741 | 447 | 65,089 |
| 01/09/2019 | 0.000432 | 0.004792 | 0.000398 | 0.004284 | 2,153 | 376,229 |
| 31/08/2019 | 0.000431 | 0.000434 | 0.000422 | 0.000432 | 47 | 37,970 |
| 30/08/2019 | 0.000395 | 0.000434 | 0.000385 | 0.000431 | 35 | 37,880 |
| 29/08/2019 | 0.000406 | 0.000428 | 0.000384 | 0.000395 | 66 | 34,722 |
| 28/08/2019 | 0.000411 | 0.000451 | 0.000302 | 0.000406 | 4 | 35,633 |
| 27/08/2019 | 0.004208 | 0.004208 | 0.000407 | 0.000411 | 184 | 36,116 |
| 26/08/2019 | 0.000434 | 0.004693 | 0.000411 | 0.004209 | 47 | 369,598 |
| 25/08/2019 | 0.000440 | 0.000491 | 0.000420 | 0.000433 | 7 | 38,053 |
| 24/08/2019 | 0.000436 | 0.000441 | 0.000418 | 0.000440 | 5 | 38,669 |
| 23/08/2019 | 0.000413 | 0.000462 | 0.000408 | 0.000436 | 71 | 38,287 |
| 22/08/2019 | 0.000480 | 0.000499 | 0.000413 | 0.000413 | 54 | 36,295 |
| 21/08/2019 | 0.000658 | 0.000661 | 0.000466 | 0.000480 | 112 | 42,127 |
| 20/08/2019 | 0.000681 | 0.000697 | 0.000633 | 0.000658 | 103 | 57,816 |
| 19/08/2019 | 0.000453 | 0.000707 | 0.000453 | 0.000681 | 222 | 59,809 |
| 18/08/2019 | 0.000549 | 0.000554 | 0.000453 | 0.000453 | 14 | 39,775 |
| 17/08/2019 | 0.000468 | 0.000599 | 0.000429 | 0.000549 | 14 | 48,190 |
| 16/08/2019 | 0.000487 | 0.000496 | 0.000442 | 0.000468 | 9 | 41,133 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về bitJob
bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 STU with 87,816,093 STU in circulation. The last known price of bitJob is 0.000372 USD and is down 1.38% over the last 24 hours. It is currently trading on 6 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://bitjob.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
