Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Streamr DATAcoin Streamr DATAcoin (DATA)
0.024486 USD (2.23%)
0.00000460 BTC (1.08%)
0.00014239 ETH (0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,580,979 USD
3,113 BTC
96,422 ETH
Khối lượng (24 giờ)
307,472 USD
57.74 BTC
1,788 ETH
Lượng tiền lưu thông
677,154,514 DATA
Tổng cung tiền
987,154,514 DATA

Dữ liệu lịch sử thị trường cho Streamr DATAcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.025042 0.025183 0.023723 0.023975 247,523 16,235,085
20/04/2019 0.025615 0.025982 0.024874 0.025036 283,413 16,953,172
19/04/2019 0.025474 0.025883 0.025130 0.025615 358,011 17,345,230
18/04/2019 0.024594 0.025681 0.024535 0.025473 382,973 17,249,028
17/04/2019 0.024526 0.024916 0.024180 0.024735 203,917 16,749,283
16/04/2019 0.024420 0.024717 0.024061 0.024529 175,928 16,609,741
15/04/2019 0.024541 0.025470 0.023648 0.024455 357,675 16,559,836
14/04/2019 0.024571 0.024971 0.024134 0.024541 241,444 16,618,034
13/04/2019 0.024410 0.025069 0.024080 0.024571 329,396 16,638,315
12/04/2019 0.023603 0.024716 0.022938 0.024410 390,391 16,529,343
11/04/2019 0.025519 0.025690 0.023329 0.023616 377,747 15,991,355
10/04/2019 0.025429 0.026783 0.025286 0.025512 531,325 17,275,819
09/04/2019 0.025857 0.026652 0.024726 0.025467 516,372 17,245,186
08/04/2019 0.025710 0.026832 0.025353 0.025857 493,510 17,509,350
07/04/2019 0.024860 0.026236 0.024695 0.025696 457,342 17,400,122
06/04/2019 0.025662 0.025902 0.024699 0.024782 621,855 16,780,997
05/04/2019 0.024459 0.026076 0.024383 0.025658 648,098 17,374,470
04/04/2019 0.023360 0.025497 0.023128 0.024438 599,952 16,548,160
03/04/2019 0.023549 0.025265 0.023159 0.023357 1,841,825 15,816,458
02/04/2019 0.023239 0.024585 0.022882 0.023667 2,108,361 16,026,148
01/04/2019 0.022273 0.025425 0.021886 0.023252 3,831,112 15,745,339
31/03/2019 0.021471 0.022580 0.021023 0.022261 1,881,950 15,073,961
30/03/2019 0.021137 0.022072 0.020629 0.021471 1,426,868 14,539,233
29/03/2019 0.021417 0.021788 0.020971 0.021192 1,416,067 14,350,218
28/03/2019 0.021575 0.022219 0.021043 0.021417 2,058,028 14,502,638
27/03/2019 0.021648 0.023331 0.021337 0.021575 2,305,987 14,609,301
26/03/2019 0.020986 0.026284 0.019962 0.021683 10,274,090 14,682,489
25/03/2019 0.019809 0.029764 0.019747 0.020977 9,156,492 14,204,933
24/03/2019 0.019693 0.019840 0.019512 0.019782 991,100 13,395,262
23/03/2019 0.019898 0.020070 0.019470 0.019665 908,059 13,316,191
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.024486 USD and is up 2.23% over the last 24 hours. It is currently trading on 17 active market(s) with 307,472 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin Statistics
Streamr DATAcoin Price 0.024486 USD
Streamr DATAcoin ROI -66.22%
Market Rank #230
Vốn Hóa Thị Trường 16,580,979 USD
24 Hour Volume 307,472 USD
Lượng tiền lưu thông 677,154,514 DATA
Tổng cung tiền 987,154,514 DATA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.374587 USD
(07/01/2018)
All Time Low 0.014513 USD
(14/12/2018)
52 Week High / Low 0.147070 USD /
0.014513 USD
90 Day High / Low 0.029764 USD /
0.016424 USD
30 Day High / Low 0.029764 USD /
0.019512 USD
7 Day High / Low 0.025982 USD /
0.023534 USD
24 Hour High / Low 0.024691 USD /
0.023534 USD
Yesterday's High / Low 0.025183 USD /
0.023723 USD
Yesterday's Open / Close 0.025042 USD /
0.023975 USD
Yesterday's Change $-0.001066 USD (-4.26%)
Yesterday's Volume $247,523 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)