Vốn Hóa Thị Trường:

STRAKS STRAKS (STAK)

0.016664 USD (-0.18%)
0.00000455 BTC (0.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
187,408 USD
51 BTC
Khối lượng (24 giờ)
35 USD
0.01 BTC
Lượng tiền lưu thông
11,246,161 STAK
Tổng cung tiền
46,556,339 STAK
Cung tiền tối đa
150,000,000 STAK

Dữ liệu lịch sử thị trường cho STRAKS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.016548 0.016759 0.016182 0.016315 21 183,305
17/01/2019 0.016351 0.017560 0.016347 0.016553 483 185,376
16/01/2019 0.022142 0.022225 0.015726 0.016350 55 182,766
15/01/2019 0.020246 0.023720 0.015377 0.022181 395 247,600
14/01/2019 0.019967 0.024105 0.019375 0.020260 50 225,803
13/01/2019 0.022151 0.026261 0.019711 0.019957 143 222,093
12/01/2019 0.022104 0.026450 0.016111 0.022171 274 246,338
11/01/2019 0.022035 0.022418 0.021903 0.022125 45 245,484
10/01/2019 0.022887 0.024774 0.021785 0.022039 122 244,165
09/01/2019 0.023913 0.026321 0.021887 0.022870 69 252,832
08/01/2019 0.025714 0.026322 0.023556 0.023870 66 263,426
07/01/2019 0.028099 0.028233 0.022400 0.025675 181 282,782
06/01/2019 0.015874 0.028202 0.013468 0.028098 1,156 308,791
05/01/2019 0.024450 0.027083 0.016244 0.016269 399 178,363
04/01/2019 0.015617 0.025845 0.015547 0.017119 287 187,236
03/01/2019 0.014629 0.023171 0.013611 0.015605 1,435 170,285
02/01/2019 0.013464 0.018674 0.013269 0.014677 186 159,837
01/01/2019 0.014844 0.015333 0.013127 0.013401 110 145,600
31/12/2018 0.014449 0.019264 0.013023 0.014814 276 160,611
30/12/2018 0.013467 0.018970 0.012670 0.014432 743 156,108
29/12/2018 0.015932 0.016855 0.013411 0.013454 314 145,188
28/12/2018 0.019172 0.021304 0.015879 0.015907 1,051 171,246
27/12/2018 0.019891 0.019999 0.019099 0.019153 499 205,674
26/12/2018 0.019599 0.020126 0.017621 0.019901 147 211,833
25/12/2018 0.021135 0.021135 0.019363 0.019601 123 208,645
24/12/2018 0.020401 0.023091 0.020401 0.021091 177 224,498
23/12/2018 0.020360 0.022066 0.019839 0.020392 83 217,044
22/12/2018 0.020122 0.020424 0.019675 0.020317 151 215,776
21/12/2018 0.020845 0.021381 0.019876 0.020099 222 212,953
20/12/2018 0.019262 0.021432 0.019211 0.020954 589 221,476
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)