Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
STRAKS STRAKS (STAK)
0.012413 USD (1.72%)
0.00000308 BTC (1.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
154,890 USD
38 BTC
Khối lượng (24 giờ)
79 USD
0.02 BTC
Lượng tiền lưu thông
12,477,840 STAK
Tổng cung tiền
46,872,429 STAK
Cung tiền tối đa
150,000,000 STAK

Dữ liệu lịch sử thị trường cho STRAKS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/03/2019 0.011034 0.012447 0.011034 0.012207 200 152,119
21/03/2019 0.011606 0.014110 0.010919 0.011054 228 137,572
20/03/2019 0.011934 0.011998 0.011487 0.011589 18 144,038
19/03/2019 0.011781 0.011988 0.011779 0.011933 280 148,099
18/03/2019 0.011854 0.012008 0.011758 0.011773 41 145,861
17/03/2019 0.011849 0.011914 0.011713 0.011844 49 146,558
16/03/2019 0.011541 0.013156 0.011537 0.011847 198 146,390
15/03/2019 0.011353 0.011559 0.011263 0.011544 64 142,440
14/03/2019 0.012818 0.012948 0.011177 0.011361 22 139,991
13/03/2019 0.011131 0.012908 0.010923 0.012822 193 157,780
12/03/2019 0.011142 0.011371 0.011086 0.011105 27 136,465
11/03/2019 0.011649 0.011753 0.011022 0.011129 17 136,578
10/03/2019 0.011212 0.011677 0.011148 0.011641 59 142,672
09/03/2019 0.010326 0.011334 0.010306 0.011197 36 137,051
08/03/2019 0.010657 0.010774 0.010245 0.010333 97 126,303
07/03/2019 0.010901 0.013083 0.009949 0.010689 39 130,476
06/03/2019 0.013864 0.016997 0.009350 0.010900 44 132,816
05/03/2019 0.013355 0.016071 0.010057 0.013886 90 168,923
04/03/2019 0.012276 0.013673 0.008550 0.013346 353 162,120
03/03/2019 0.012214 0.012781 0.012194 0.012255 49 148,681
02/03/2019 0.011820 0.013124 0.011704 0.012226 159 148,116
01/03/2019 0.011727 0.014349 0.011575 0.011902 128 144,017
28/02/2019 0.011572 0.013301 0.011558 0.011665 106 140,974
27/02/2019 0.010905 0.014766 0.010797 0.011558 149 139,453
26/02/2019 0.015762 0.017292 0.010736 0.010895 312 131,163
25/02/2019 0.014265 0.015835 0.013644 0.015809 25 190,015
24/02/2019 0.015559 0.018114 0.014040 0.014235 135 170,864
23/02/2019 0.015888 0.017544 0.014634 0.015542 133 186,159
22/02/2019 0.016148 0.017323 0.014569 0.015916 264 190,278
21/02/2019 0.018410 0.019870 0.015532 0.016177 604 193,080
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 46,872,429 STAK with 12,477,840 STAK in circulation. The last known price of STRAKS is 0.012413 USD and is up 1.72% over the last 24 hours. It is currently trading on 6 active market(s) with 79 USD traded over the last 24 hours. More information can be found at https://straks.tech/.
STRAKS Statistics
STRAKS Price 0.012413 USD
STRAKS ROI -99.39%
Market Rank #1417
Vốn Hóa Thị Trường 154,890 USD
24 Hour Volume 79 USD
Lượng tiền lưu thông 12,477,840 STAK
Tổng cung tiền 46,872,429 STAK
Cung tiền tối đa 150,000,000 STAK
All Time High 40.81 USD
(07/01/2018)
All Time Low 0.008550 USD
(04/03/2019)
52 Week High / Low 1.27 USD /
0.008550 USD
90 Day High / Low 0.028233 USD /
0.008550 USD
30 Day High / Low 0.018114 USD /
0.008550 USD
7 Day High / Low 0.014110 USD /
0.010919 USD
24 Hour High / Low 0.012618 USD /
0.012178 USD
Yesterday's High / Low 0.012447 USD /
0.011034 USD
Yesterday's Open / Close 0.011034 USD /
0.012207 USD
Yesterday's Change $0.001173 USD (+10.63%)
Yesterday's Volume $200 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)