Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Storm Storm (STORM)
0.003457 USD (-0.35%)
0.00000062 BTC (-5.13%)
0.00001974 ETH (-3.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
19,205,251 USD
3,465 BTC
109,672 ETH
Khối lượng (24 giờ)
1,113,725 USD
200.92 BTC
6,360 ETH
Lượng tiền lưu thông
5,555,381,609 STORM
Tổng cung tiền
10,000,000,000 STORM

Dữ liệu lịch sử thị trường cho Storm

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
21/04/2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
20/04/2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
19/04/2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
18/04/2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
17/04/2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
16/04/2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
15/04/2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
14/04/2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
13/04/2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
12/04/2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
11/04/2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
10/04/2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
09/04/2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
08/04/2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
07/04/2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
06/04/2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
05/04/2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
04/04/2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
03/04/2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
02/04/2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
01/04/2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
31/03/2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
30/03/2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
29/03/2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
28/03/2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
27/03/2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
26/03/2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
25/03/2019 0.003371 0.003397 0.003181 0.003234 1,632,226 17,967,858
24/03/2019 0.003342 0.003406 0.003289 0.003357 1,139,553 18,651,357
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003457 USD
Storm ROI -78.64%
Market Rank #205
Vốn Hóa Thị Trường 19,205,251 USD
24 Hour Volume 1,113,725 USD
Lượng tiền lưu thông 5,555,381,609 STORM
Tổng cung tiền 10,000,000,000 STORM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.246579 USD
(09/01/2018)
All Time Low 0.002430 USD
(15/12/2018)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.003073 USD
7 Day High / Low 0.003657 USD /
0.003302 USD
24 Hour High / Low 0.003533 USD /
0.003419 USD
Yesterday's High / Low 0.003560 USD /
0.003426 USD
Yesterday's Open / Close 0.003442 USD /
0.003482 USD
Yesterday's Change $0.000040 USD (+1.17%)
Yesterday's Volume $1,800,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)