Vốn Hóa Thị Trường:
Storm Storm (STORM)
0.002970 USD (0.63%)
0.00000075 BTC (-0.10%)
0.00002021 ETH (-1.36%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,600,394 USD
3,922 BTC
106,144 ETH
Khối lượng (24 giờ)
666,360 USD
167.53 BTC
4,534 ETH
Lượng tiền lưu thông
5,252,284,963 STORM
Tổng cung tiền
10,000,000,000 STORM

Dữ liệu lịch sử thị trường cho Storm

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002961 0.003036 0.002903 0.002985 604,861 15,678,561
19/02/2019 0.003011 0.003037 0.002858 0.002957 1,416,915 15,533,492
18/02/2019 0.002850 0.003083 0.002815 0.003025 2,944,378 15,888,698
17/02/2019 0.002762 0.002910 0.002744 0.002823 1,890,781 14,828,908
16/02/2019 0.002714 0.002807 0.002673 0.002791 948,880 14,658,103
15/02/2019 0.002677 0.002755 0.002670 0.002714 742,327 14,255,530
14/02/2019 0.002708 0.002731 0.002656 0.002682 406,273 14,084,404
13/02/2019 0.002778 0.002791 0.002696 0.002710 408,750 14,232,495
12/02/2019 0.002747 0.002801 0.002691 0.002770 669,105 14,548,194
11/02/2019 0.002811 0.002811 0.002733 0.002750 529,419 14,442,591
10/02/2019 0.002818 0.002830 0.002710 0.002820 744,848 14,813,046
09/02/2019 0.002837 0.002922 0.002783 0.002812 1,472,992 14,767,152
08/02/2019 0.002736 0.003033 0.002718 0.002847 3,646,379 14,954,946
07/02/2019 0.002799 0.002838 0.002658 0.002733 1,963,114 14,352,213
06/02/2019 0.002607 0.002995 0.002474 0.002835 5,488,927 14,891,217
05/02/2019 0.002576 0.002722 0.002572 0.002624 1,237,861 13,522,676
04/02/2019 0.002655 0.002688 0.002572 0.002604 587,178 13,422,600
03/02/2019 0.002763 0.002763 0.002641 0.002649 258,614 13,654,843
02/02/2019 0.002715 0.002764 0.002673 0.002730 321,265 14,070,079
01/02/2019 0.002651 0.002730 0.002590 0.002697 340,975 13,899,793
31/01/2019 0.002840 0.002840 0.002616 0.002649 687,487 13,651,896
30/01/2019 0.002743 0.002889 0.002697 0.002839 940,827 14,634,161
29/01/2019 0.002726 0.002790 0.002605 0.002742 663,011 14,130,820
28/01/2019 0.002984 0.002990 0.002645 0.002726 838,302 14,051,613
27/01/2019 0.002895 0.003025 0.002723 0.002994 1,320,279 15,431,744
26/01/2019 0.002917 0.003005 0.002876 0.002896 517,163 14,926,999
25/01/2019 0.002975 0.002978 0.002865 0.002918 574,841 15,041,973
24/01/2019 0.002868 0.002990 0.002844 0.002990 798,568 15,294,345
23/01/2019 0.002917 0.002944 0.002864 0.002864 495,886 14,649,110
22/01/2019 0.002907 0.002967 0.002807 0.002928 638,146 14,972,989
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Price 0.002970 USD
Market Rank #180
Vốn Hóa Thị Trường 15,600,394 USD
24h Volume 666,360 USD
Lượng tiền lưu thông 5,252,284,963 STORM
Tổng cung tiền 10,000,000,000 STORM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002961 USD / $0.002985 USD
Yesterday's High / Low $0.003036 USD / $0.002903 USD
Yesterday's Change +0.000024 USD (+0.81%)
Yesterday's Volume $604,861 USD