Vốn Hóa Thị Trường:

Storjcoin X Storjcoin X (SJCX)

0.244304 USD (-2.38%)
0.00003667 BTC (-1.65%)
0.06717927 XCP (-2.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Vốn Hóa Thị Trường
False USD
? BTC
? XCP
Khối lượng (24 giờ)
19 USD
0.00 BTC
5.22 XCP
Lượng tiền lưu thông
? SJCX
Tổng cung tiền
500,000,000 SJCX

Dữ liệu lịch sử thị trường cho Storjcoin X

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/09/2018 0.243613 0.268247 0.242793 0.245193 19 -
20/09/2018 0.286682 0.286874 0.222153 0.243632 1,177 -
19/09/2018 0.334787 0.335108 0.286649 0.286697 43 -
18/09/2018 0.287391 0.334777 0.285645 0.334777 2 -
17/09/2018 0.337494 0.337907 0.286570 0.287382 13 -
16/09/2018 0.337333 0.337629 0.337322 0.337505 3 -
15/09/2018 0.337333 0.337333 0.285574 0.337333 47 -
14/09/2018 0.338316 0.338901 0.285302 0.337333 55 -
13/09/2018 0.270610 0.340257 0.269911 0.338352 2 -
12/09/2018 0.356618 0.357067 0.270576 0.270618 390 -
11/09/2018 0.358187 0.358187 0.356509 0.356651 1 -
10/09/2018 0.360625 0.360758 0.357721 0.358220 330 -
09/09/2018 0.368452 0.368452 0.360134 0.360695 11 -
08/09/2018 0.369353 0.369353 0.360367 0.368452 37 -
07/09/2018 0.407248 0.407559 0.369353 0.369353 538 -
06/09/2018 0.358938 0.432506 0.358921 0.407322 21 -
05/09/2018 0.447761 0.447976 0.358532 0.358897 344 -
04/09/2018 0.450088 0.450720 0.447601 0.447785 102 -
03/09/2018 0.466859 0.467982 0.449919 0.450104 319 -
02/09/2018 0.481808 0.481808 0.466615 0.466809 11 -
01/09/2018 0.467222 0.481810 0.467222 0.481808 232 -
31/08/2018 0.497261 0.497580 0.466887 0.467222 279 -
30/08/2018 0.496056 0.497429 0.494170 0.497174 14 -
29/08/2018 0.498336 0.498408 0.495411 0.496045 71 -
28/08/2018 0.498466 0.499020 0.467480 0.498308 154 -
27/08/2018 0.497675 0.499037 0.466913 0.498466 1 -
26/08/2018 0.498036 0.498036 0.465913 0.497675 46 -
25/08/2018 0.466401 0.494449 0.466401 0.466401 89 -
24/08/2018 0.466814 0.497612 0.465596 0.466401 445 -
23/08/2018 0.497297 0.497434 0.466824 0.466824 9 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)