Vốn Hóa Thị Trường:
STASIS EURS STASIS EURS (EURS)
1.14 USD (-0.35%)
0.00028526 BTC (-1.05%)
0.00772378 ETH (-1.95%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
35,240,992 USD
8,837 BTC
239,277 ETH
Khối lượng (24 giờ)
543,089 USD
136.18 BTC
3,687 ETH
Lượng tiền lưu thông
30,979,207 EURS

Dữ liệu lịch sử thị trường cho STASIS EURS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 1.14 1.15 1.13 1.14 454,087 35,407,718
19/02/2019 1.14 1.15 1.13 1.14 808,809 35,319,783
18/02/2019 1.13 1.15 1.13 1.14 913,554 35,412,173
17/02/2019 1.13 1.14 1.12 1.13 342,213 35,123,321
16/02/2019 1.12 1.13 1.12 1.13 173,782 34,901,316
15/02/2019 1.13 1.14 1.12 1.12 435,888 34,833,479
14/02/2019 1.12 1.13 1.12 1.13 519,311 35,050,876
13/02/2019 1.13 1.14 1.12 1.12 591,182 34,850,896
12/02/2019 1.12 1.13 1.11 1.13 464,116 34,914,337
11/02/2019 1.13 1.13 1.12 1.12 443,424 34,752,140
10/02/2019 1.13 1.13 1.12 1.13 264,039 35,010,582
09/02/2019 1.13 1.14 1.12 1.13 342,727 35,061,327
08/02/2019 1.12 1.13 1.11 1.13 618,842 35,017,900
07/02/2019 1.12 1.12 1.11 1.12 479,142 34,673,174
06/02/2019 1.13 1.13 1.11 1.12 658,335 34,782,650
05/02/2019 1.12 1.13 1.12 1.12 617,897 34,838,857
04/02/2019 1.13 1.13 1.12 1.13 521,347 34,868,687
03/02/2019 1.12 1.13 1.12 1.12 285,374 34,815,358
02/02/2019 1.12 1.12 1.11 1.12 179,367 34,710,614
01/02/2019 1.11 1.13 1.11 1.12 555,155 34,706,461
31/01/2019 1.11 1.12 1.11 1.11 407,933 34,536,192
30/01/2019 1.11 1.11 1.10 1.11 512,012 34,433,592
29/01/2019 1.11 1.12 1.10 1.11 713,832 34,281,224
28/01/2019 1.11 1.12 1.10 1.11 806,955 34,262,878
27/01/2019 1.11 1.12 1.11 1.11 248,428 34,521,246
26/01/2019 1.12 1.12 1.11 1.11 128,893 34,462,454
25/01/2019 1.11 1.12 1.10 1.12 599,163 34,673,415
24/01/2019 1.11 1.12 1.10 1.11 753,688 34,296,116
23/01/2019 1.11 1.12 1.10 1.11 639,809 34,505,722
22/01/2019 1.11 1.13 1.11 1.11 668,170 34,431,504
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Price 1.14 USD
Market Rank #97
Vốn Hóa Thị Trường 35,240,992 USD
24h Volume 543,089 USD
Lượng tiền lưu thông 30,979,207 EURS
Tổng cung tiền 30,979,207 EURS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.14 USD / $1.14 USD
Yesterday's High / Low $1.15 USD / $1.13 USD
Yesterday's Change +0.003370 USD (+0.30%)
Yesterday's Volume $454,087 USD