Vốn Hóa Thị Trường:
Starta Starta (STA)
0.548940 USD (0.00%)
0.00015103 BTC (0.00%)
0.21013577 WAVES (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,743,178 USD
755 BTC
1,050,097 WAVES
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 WAVES
Lượng tiền lưu thông
4,997,231 STA

Dữ liệu lịch sử thị trường cho Starta

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.548039 0.555531 0.546959 0.548940 - 2,743,178
16/02/2019 0.517255 0.551262 0.484521 0.547999 31 2,738,477
15/02/2019 0.373444 0.519078 0.372806 0.517008 1,224 2,583,607
14/02/2019 0.398809 0.453930 0.356838 0.373088 1,048 1,864,405
13/02/2019 0.471292 0.471292 0.397732 0.399509 44 1,996,441
12/02/2019 0.475119 0.475119 0.470302 0.471292 - 2,355,157
11/02/2019 0.480945 0.491243 0.473748 0.474279 66 2,370,079
10/02/2019 0.498025 0.510467 0.432438 0.481177 13 2,404,552
09/02/2019 0.639283 0.717973 0.485076 0.497629 81 2,486,766
08/02/2019 0.636600 0.709814 0.509858 0.639213 3,187 3,194,296
07/02/2019 0.636960 0.639544 0.631318 0.636600 - 3,181,237
06/02/2019 0.373052 0.657274 0.356487 0.636936 55 3,182,915
05/02/2019 0.524665 0.526830 0.370041 0.372756 0 1,862,750
04/02/2019 0.395343 0.528157 0.382699 0.526380 146 2,630,443
03/02/2019 0.526423 0.526423 0.389737 0.395056 110 1,974,187
02/02/2019 0.525830 0.528694 0.522907 0.526423 - 2,630,657
01/02/2019 0.361098 0.529266 0.361098 0.526466 32 2,630,872
31/01/2019 0.365776 0.367348 0.357440 0.361098 - 1,804,492
30/01/2019 0.782579 0.782579 0.365418 0.365664 215 1,827,309
29/01/2019 0.784219 0.814813 0.757033 0.782579 - 3,910,728
28/01/2019 0.750215 0.790401 0.736613 0.780177 0 3,898,726
27/01/2019 0.750215 0.750215 0.750215 0.750215 - 3,748,996
26/01/2019 0.750898 0.762130 0.747591 0.750215 - 3,748,996
25/01/2019 0.495849 0.775159 0.397989 0.750944 71 3,752,641
24/01/2019 0.876010 0.876010 0.487451 0.494309 0 2,470,175
23/01/2019 0.876010 0.876010 0.876010 0.876010 - 4,377,622
22/01/2019 0.876010 0.876010 0.876010 0.876010 - 4,377,622
21/01/2019 0.876010 0.876010 0.876010 0.876010 - 4,377,622
20/01/2019 0.878499 0.881524 0.860105 0.876010 - 4,534,851
19/01/2019 0.870666 0.883400 0.350045 0.879351 3,021 4,552,147
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Starta

Starta (STA) is a cryptocurrency token and operates on the the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.548940 USD . It is currently trading on 4 active market(s). More information can be found at https://startaico.com/.
Starta Price 0.548940 USD
Market Rank #1203
Vốn Hóa Thị Trường 2,743,178 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 4,997,231 STA
Tổng cung tiền 4,997,231 STA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.548039 USD / $0.548940 USD
Yesterday's High / Low $0.555531 USD / $0.546959 USD
Yesterday's Change +0.000901 USD (+0.16%)
Yesterday's Volume Không Có Dữ Liệu