Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Stakenet Stakenet (XSN)
0.123389 USD (-11.06%)
0.00002338 BTC (-10.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,124,007 USD
1,918 BTC
Khối lượng (24 giờ)
93,747 USD
17.76 BTC
Lượng tiền lưu thông
82,049,675 XSN
Tổng cung tiền
88,427,852 XSN

Dữ liệu lịch sử thị trường cho Stakenet

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.126307 0.156665 0.122362 0.138344 83,091 11,345,536
17/04/2019 0.122879 0.127941 0.120468 0.126307 70,098 10,280,165
16/04/2019 0.121740 0.127281 0.119693 0.120584 84,299 9,811,359
15/04/2019 0.120955 0.123096 0.112660 0.121503 79,620 9,883,098
14/04/2019 0.120917 0.124334 0.117835 0.120955 45,290 9,835,563
13/04/2019 0.121298 0.124956 0.118765 0.120917 59,024 9,829,522
12/04/2019 0.121838 0.131437 0.117366 0.121223 71,553 9,849,951
11/04/2019 0.127380 0.133174 0.115816 0.121883 44,992 9,900,545
10/04/2019 0.125025 0.129194 0.119727 0.127321 85,097 10,335,105
09/04/2019 0.132064 0.133432 0.123180 0.125300 92,583 10,167,965
08/04/2019 0.129336 0.134541 0.123063 0.132064 87,823 10,702,182
07/04/2019 0.125450 0.130076 0.123121 0.129290 60,910 10,472,651
06/04/2019 0.127691 0.135948 0.124305 0.125544 79,083 10,166,119
05/04/2019 0.128269 0.141868 0.125212 0.127664 96,544 10,334,633
04/04/2019 0.132740 0.140277 0.120325 0.128275 107,242 10,380,923
03/04/2019 0.134607 0.142800 0.127919 0.132676 104,466 10,732,191
02/04/2019 0.123676 0.141527 0.122438 0.134548 138,209 10,880,240
01/04/2019 0.118471 0.123685 0.116121 0.123438 110,254 9,975,293
31/03/2019 0.123732 0.126147 0.116381 0.118451 117,112 9,569,295
30/03/2019 0.123797 0.131575 0.121230 0.123732 92,975 9,992,877
29/03/2019 0.123282 0.126621 0.121331 0.123958 108,865 10,028,802
28/03/2019 0.115963 0.125614 0.115780 0.123282 76,195 9,970,352
27/03/2019 0.110326 0.117973 0.110024 0.116007 58,778 9,365,273
26/03/2019 0.112696 0.120167 0.109155 0.111193 53,558 8,971,299
25/03/2019 0.115342 0.137702 0.111409 0.114340 52,300 9,222,380
24/03/2019 0.117529 0.119053 0.104722 0.114333 56,003 9,219,004
23/03/2019 0.124013 0.131793 0.115135 0.118007 79,222 9,535,812
22/03/2019 0.130057 0.169894 0.124544 0.124672 90,555 10,071,361
21/03/2019 0.148681 0.150264 0.128140 0.129695 91,141 10,473,925
20/03/2019 0.155449 0.157235 0.146121 0.148466 155,855 11,951,920
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet Statistics
Stakenet Price 0.123389 USD
Stakenet ROI -62.68%
Market Rank #317
Vốn Hóa Thị Trường 10,124,007 USD
24 Hour Volume 93,747 USD
Lượng tiền lưu thông 82,049,675 XSN
Tổng cung tiền 88,427,852 XSN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.69 USD
(22/08/2018)
All Time Low 0.066608 USD
(31/01/2019)
52 Week High / Low 2.69 USD /
0.066608 USD
90 Day High / Low 0.169894 USD /
0.066608 USD
30 Day High / Low 0.169894 USD /
0.104722 USD
7 Day High / Low 0.156665 USD /
0.112660 USD
24 Hour High / Low 0.141220 USD /
0.121847 USD
Yesterday's High / Low 0.156665 USD /
0.122362 USD
Yesterday's Open / Close 0.126307 USD /
0.138344 USD
Yesterday's Change $0.012037 USD (+9.53%)
Yesterday's Volume $83,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)