Vốn Hóa Thị Trường:
Stakenet Stakenet (XSN)
0.086457 USD (-0.79%)
0.00002168 BTC (-1.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,802,225 USD
1,706 BTC
Khối lượng (24 giờ)
137,275 USD
34.43 BTC
Lượng tiền lưu thông
78,677,997 XSN
Tổng cung tiền
86,792,937 XSN

Dữ liệu lịch sử thị trường cho Stakenet

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.081091 0.093265 0.079888 0.088740 138,582 6,981,130
19/02/2019 0.086251 0.087094 0.076371 0.079917 126,998 6,285,021
18/02/2019 0.081169 0.087311 0.080236 0.086546 75,523 6,804,240
17/02/2019 0.078688 0.085089 0.077514 0.081181 92,996 6,379,692
16/02/2019 0.078453 0.082136 0.076507 0.079955 93,640 6,281,366
15/02/2019 0.080188 0.082575 0.077294 0.079234 63,359 6,222,855
14/02/2019 0.077175 0.088513 0.075522 0.080128 68,887 6,291,056
13/02/2019 0.078671 0.083721 0.076532 0.077263 62,152 6,062,580
12/02/2019 0.078520 0.080239 0.074263 0.078688 73,071 6,170,766
11/02/2019 0.077431 0.078806 0.075069 0.078492 73,050 6,153,484
10/02/2019 0.074352 0.077548 0.072069 0.077457 93,003 6,070,467
09/02/2019 0.078549 0.082500 0.074005 0.075780 87,668 5,937,159
08/02/2019 0.075673 0.124348 0.071535 0.077014 81,688 6,027,583
07/02/2019 0.075620 0.077523 0.071364 0.075357 85,022 5,896,027
06/02/2019 0.072890 0.075797 0.070339 0.073978 94,923 5,786,311
05/02/2019 0.074216 0.079082 0.072152 0.072721 78,225 5,679,958
04/02/2019 0.076218 0.079507 0.070108 0.075805 87,474 5,918,960
03/02/2019 0.070638 0.076082 0.068773 0.074327 69,050 5,801,735
02/02/2019 0.070379 0.073628 0.069285 0.070224 85,331 5,479,770
01/02/2019 0.069647 0.072639 0.068019 0.071017 103,536 5,539,862
31/01/2019 0.071514 0.072607 0.066608 0.069578 95,978 5,425,950
30/01/2019 0.069276 0.073773 0.069084 0.070912 72,864 5,528,216
29/01/2019 0.070165 0.071675 0.066835 0.069260 71,414 5,397,707
28/01/2019 0.077825 0.078995 0.068483 0.071531 102,237 5,572,962
27/01/2019 0.079886 0.080827 0.075567 0.079096 98,692 6,160,374
26/01/2019 0.078171 0.081995 0.077802 0.079849 110,042 6,217,051
25/01/2019 0.082372 0.082410 0.077376 0.078423 95,452 6,104,141
24/01/2019 0.078553 0.084621 0.077008 0.082255 78,873 6,399,452
23/01/2019 0.081478 0.085029 0.077039 0.078554 78,161 6,129,536
22/01/2019 0.079502 0.083348 0.074662 0.081679 119,753 6,348,670
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet Price 0.086457 USD
Market Rank #322
Vốn Hóa Thị Trường 6,802,225 USD
24h Volume 137,275 USD
Lượng tiền lưu thông 78,677,997 XSN
Tổng cung tiền 86,792,937 XSN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.081091 USD / $0.088740 USD
Yesterday's High / Low $0.093265 USD / $0.079888 USD
Yesterday's Change +0.007649 USD (+9.43%)
Yesterday's Volume $138,582 USD