Vốn Hóa Thị Trường:
Spectrecoin Spectrecoin (XSPEC)
0.199132 USD (-6.00%)
0.00005005 BTC (-6.67%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,402,051 USD
1,106 BTC
Khối lượng (24 giờ)
4,711 USD
1.18 BTC
Lượng tiền lưu thông
22,106,147 XSPEC

Dữ liệu lịch sử thị trường cho Spectrecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.208486 0.218198 0.203873 0.206756 5,268 4,570,589
19/02/2019 0.201614 0.214665 0.196212 0.206577 3,354 4,566,624
18/02/2019 0.180315 0.210625 0.166738 0.201370 5,217 4,451,518
17/02/2019 0.174663 0.207528 0.148033 0.179556 2,997 3,969,299
16/02/2019 0.209442 0.212916 0.153185 0.183880 2,863 4,064,876
15/02/2019 0.203382 0.212625 0.199603 0.209013 3,480 4,620,478
14/02/2019 0.213905 0.214739 0.199292 0.200826 5,795 4,439,492
13/02/2019 0.202337 0.215657 0.201942 0.213504 4,734 4,719,742
12/02/2019 0.217542 0.217542 0.193733 0.205708 5,465 4,547,411
11/02/2019 0.179230 0.227768 0.177208 0.217119 1,153 4,799,674
10/02/2019 0.178208 0.179961 0.176595 0.179348 2,063 3,964,702
09/02/2019 0.185267 0.187890 0.177472 0.178793 3,219 3,952,414
08/02/2019 0.161775 0.187195 0.157159 0.184726 3,331 4,083,590
07/02/2019 0.147727 0.174295 0.146720 0.161100 3,096 3,561,289
06/02/2019 0.153853 0.153853 0.145115 0.146271 2,277 3,233,480
05/02/2019 0.163790 0.173696 0.134701 0.152522 3,494 3,371,669
04/02/2019 0.131054 0.165788 0.121820 0.164955 2,280 3,646,517
03/02/2019 0.131079 0.133284 0.127986 0.130460 3,074 2,883,976
02/02/2019 0.129465 0.133292 0.128187 0.130464 1,563 2,884,049
01/02/2019 0.128074 0.133597 0.126909 0.129002 2,211 2,851,727
31/01/2019 0.129457 0.133447 0.127817 0.130891 2,915 2,893,504
30/01/2019 0.124039 0.131367 0.118409 0.130119 2,354 2,876,425
29/01/2019 0.120290 0.129576 0.118886 0.123939 3,132 2,739,803
28/01/2019 0.124175 0.128374 0.114198 0.118369 2,664 2,616,673
27/01/2019 0.116428 0.138394 0.112226 0.123346 2,045 2,726,697
26/01/2019 0.109267 0.118343 0.108914 0.113180 1,277 2,501,964
25/01/2019 0.108720 0.114799 0.107970 0.111162 1,904 2,457,372
24/01/2019 0.115788 0.119506 0.105314 0.110333 2,943 2,439,031
23/01/2019 0.119349 0.119722 0.114411 0.115662 2,220 2,556,841
22/01/2019 0.123170 0.123978 0.116818 0.119334 1,276 2,638,025
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,106,147 XSPEC. The last known price of Spectrecoin is 0.199132 USD and is down 6.00% over the last 24 hours. It is currently trading on 4 active market(s) with 4,711 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Spectrecoin Price 0.199132 USD
Market Rank #421
Vốn Hóa Thị Trường 4,402,051 USD
24h Volume 4,711 USD
Lượng tiền lưu thông 22,106,147 XSPEC
Tổng cung tiền 22,106,147 XSPEC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.208486 USD / $0.206756 USD
Yesterday's High / Low $0.218198 USD / $0.203873 USD
Yesterday's Change -0.0017 USD (-0.83%)
Yesterday's Volume $5,268 USD