×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $247,105,075,808Khối lượng trong vòng 24 giờ:  $193,529,155,214BTC Chiếm Ưu Thế:  64.3%
Vốn Hóa Thị Trường:  $247,105,075,808Khối lượng trong vòng 24 giờ:  $193,529,155,214BTC Chiếm Ưu Thế:  64.3%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

Spectrecoin (XSPEC)

$0.090612 USD (-2.94%)
0.00001039 BTC (2.33%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,033,836 USD
    233.25515769 BTC
  • Khối lượng (24 giờ)
    $1,919.16 USD
    0.22010345 BTC
  • Lượng tiền lưu thông
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.094709
    0.095686
    0.088842
    0.091488
    1,754.78
    2,053,500
    Feb 25, 2020
    0.099030
    0.101571
    0.094596
    0.094718
    1,449.82
    2,125,982
    Feb 24, 2020
    0.103535
    0.104487
    0.097530
    0.099038
    1,302.79
    2,222,963
    Feb 23, 2020
    0.097945
    0.104649
    0.097845
    0.103401
    1,548.63
    2,320,883
    Feb 22, 2020
    0.098861
    0.099464
    0.095518
    0.097945
    599.69
    2,198,410
    Feb 21, 2020
    0.102063
    0.104337
    0.096066
    0.098855
    3,086.02
    2,218,849
    Feb 20, 2020
    0.101896
    0.102993
    0.098023
    0.102114
    1,997.95
    2,291,990
    Feb 19, 2020
    0.099675
    0.110712
    0.097149
    0.101896
    2,663.09
    2,287,111
    Feb 18, 2020
    0.094058
    0.101203
    0.093144
    0.099455
    2,203.30
    2,232,317
    Feb 17, 2020
    0.096312
    0.099281
    0.092122
    0.095687
    2,241.98
    2,147,731
    Feb 16, 2020
    0.098375
    0.102665
    0.093525
    0.098409
    1,445.53
    2,208,836
    Feb 15, 2020
    0.101635
    0.103195
    0.097473
    0.098375
    1,156.93
    2,208,061
    Feb 14, 2020
    0.102765
    0.104424
    0.098411
    0.101635
    2,154.69
    2,281,251
    Feb 13, 2020
    0.104860
    0.105649
    0.098778
    0.103451
    2,333.83
    2,322,008
    Feb 12, 2020
    0.102420
    0.107739
    0.096235
    0.104885
    9,228.46
    2,354,202
    Feb 11, 2020
    0.105959
    0.107348
    0.083400
    0.101577
    7,798.18
    2,279,932
    Feb 10, 2020
    0.117005
    0.117005
    0.100360
    0.105959
    11,489.54
    2,378,304
    Feb 09, 2020
    0.114734
    0.117472
    0.110116
    0.116956
    6,855.07
    2,625,139
    Feb 08, 2020
    0.115285
    0.116502
    0.111977
    0.114732
    1,616.59
    2,575,217
    Feb 07, 2020
    0.114595
    0.118025
    0.112900
    0.115295
    2,359.38
    2,587,840
    Feb 06, 2020
    0.106515
    0.114834
    0.103107
    0.114780
    1,867.10
    2,576,299
    Feb 05, 2020
    0.098761
    0.108276
    0.098701
    0.106499
    2,249.00
    2,390,424
    Feb 04, 2020
    0.098641
    0.099777
    0.098052
    0.098762
    573.02
    2,216,749
    Feb 03, 2020
    0.103315
    0.105046
    0.097833
    0.098641
    4,204.36
    2,214,032
    Feb 02, 2020
    0.105107
    0.111505
    0.099972
    0.103315
    2,297.81
    2,318,954
    Feb 01, 2020
    0.102638
    0.105767
    0.100222
    0.105118
    3,104.83
    2,359,428
    Jan 31, 2020
    0.102834
    0.105132
    0.099670
    0.102445
    2,333.65
    2,299,421
    Jan 30, 2020
    0.103103
    0.109141
    0.100292
    0.102836
    4,623.50
    2,308,207
    Jan 29, 2020
    0.107970
    0.111844
    0.099606
    0.103180
    3,466.24
    2,315,915
    Jan 28, 2020
    0.101778
    0.110687
    0.096459
    0.107970
    3,729.16
    2,423,426
    Jan 27, 2020
    0.102783
    0.104105
    0.095483
    0.101553
    5,889.33
    2,279,414

Thông tin về Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin Thống kê

Spectrecoin Price
$0.090612 USD
Spectrecoin ROI
754.97%
Xếp hạng Thị trường
#709
Vốn Hóa Thị Trường
$2,033,836 USD
Khối lượng trong 24 Giờ
$1,919.16 USD
Lượng tiền lưu thông
22,445,451 XSPEC
Tổng cung tiền
22,445,451 XSPEC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$6.74 USD
(Jan 02, 2018)
Mức Thấp nhất Lịch sử
$0.001626 USD
(Jan 15, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.923494 USD /
$0.019125 USD
Mức Cao / Thấp trong 90 Ngày
$0.118025 USD /
$0.070036 USD
Mức Cao / Thấp trong 30 Ngày
$0.118025 USD /
$0.083400 USD
Mức Cao / Thấp trong 7 Ngày
$0.104649 USD /
$0.088646 USD
Mức Cao / Thấp trong 24 Giờ
$0.095686 USD /
$0.088646 USD
Mức Cao / Thấp của Ngày hôm qua
$0.095686 USD /
$0.088842 USD
Đóng / Mở của Ngày hôm qua
$0.094709 USD /
$0.091488 USD
Thay đổi của Ngày hôm qua
$-0.003220 USD (-3.40%)
Khối lượng của Ngày hôm qua
$1,754.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.