Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Spectrecoin Spectrecoin (XSPEC)
0.424323 USD (-2.74%)
0.00008039 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,380,144 USD
1,777 BTC
Khối lượng (24 giờ)
10,270 USD
1.95 BTC
Lượng tiền lưu thông
22,106,147 XSPEC

Dữ liệu lịch sử thị trường cho Spectrecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.411482 0.459761 0.407695 0.437925 11,055 9,680,834
17/04/2019 0.572040 0.698299 0.406856 0.411475 7,564 9,096,133
16/04/2019 0.444086 0.768529 0.356372 0.572282 29,786 12,650,953
15/04/2019 0.417627 0.483207 0.369285 0.448129 11,255 9,906,395
14/04/2019 0.442972 0.451150 0.360894 0.417627 9,844 9,232,120
13/04/2019 0.347962 0.509743 0.339979 0.442972 17,495 9,792,405
12/04/2019 0.353393 0.366062 0.276323 0.348004 11,699 7,693,038
11/04/2019 0.357786 0.394210 0.338030 0.353495 10,915 7,814,409
10/04/2019 0.427730 0.429725 0.344604 0.357617 10,210 7,905,529
09/04/2019 0.289783 0.524072 0.283458 0.427852 23,037 9,458,163
08/04/2019 0.340867 0.440553 0.284727 0.289783 5,735 6,405,983
07/04/2019 0.305437 0.351813 0.296786 0.340805 10,257 7,533,891
06/04/2019 0.294484 0.348114 0.257473 0.305747 5,557 6,758,880
05/04/2019 0.249385 0.308529 0.241279 0.295318 8,642 6,528,353
04/04/2019 0.256226 0.270214 0.238644 0.249398 13,623 5,513,240
03/04/2019 0.193727 0.277144 0.177939 0.253496 9,758 5,603,819
02/04/2019 0.181114 0.202291 0.158034 0.193624 2,864 4,280,275
01/04/2019 0.180175 0.183268 0.135044 0.180955 1,938 4,000,220
31/03/2019 0.179632 0.182369 0.167345 0.179027 4,080 3,957,605
30/03/2019 0.175545 0.192397 0.166794 0.179632 4,547 3,970,978
29/03/2019 0.212269 0.214047 0.153620 0.175899 4,839 3,888,453
28/03/2019 0.158108 0.217374 0.157364 0.212269 7,951 4,692,440
27/03/2019 0.154274 0.158265 0.153877 0.158108 2,378 3,495,168
26/03/2019 0.154018 0.154879 0.152304 0.154350 1,713 3,412,076
25/03/2019 0.156386 0.156740 0.152719 0.154483 2,538 3,415,033
24/03/2019 0.157433 0.157719 0.154498 0.155397 3,464 3,435,225
23/03/2019 0.156732 0.161735 0.156485 0.157589 2,967 3,483,688
22/03/2019 0.158553 0.161411 0.156647 0.156832 1,793 3,466,957
21/03/2019 0.164596 0.164762 0.156731 0.158733 1,707 3,508,980
20/03/2019 0.165786 0.171857 0.163547 0.164348 1,837 3,633,095
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,106,147 XSPEC. The last known price of Spectrecoin is 0.424323 USD and is down 2.74% over the last 24 hours. It is currently trading on 4 active market(s) with 10,270 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Spectrecoin Statistics
Spectrecoin Price 0.424323 USD
Spectrecoin ROI +3905.73%
Market Rank #341
Vốn Hóa Thị Trường 9,380,144 USD
24 Hour Volume 10,270 USD
Lượng tiền lưu thông 22,106,147 XSPEC
Tổng cung tiền 22,106,147 XSPEC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 6.74 USD
(02/01/2018)
All Time Low 0.001626 USD
(15/01/2017)
52 Week High / Low 0.768529 USD /
0.080911 USD
90 Day High / Low 0.768529 USD /
0.105314 USD
30 Day High / Low 0.768529 USD /
0.135044 USD
7 Day High / Low 0.768529 USD /
0.339979 USD
24 Hour High / Low 0.445277 USD /
0.404733 USD
Yesterday's High / Low 0.459761 USD /
0.407695 USD
Yesterday's Open / Close 0.411482 USD /
0.437925 USD
Yesterday's Change $0.026443 USD (+6.43%)
Yesterday's Volume $11,055 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)