Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SpaceChain SpaceChain (SPC)
0.008798 USD (-0.53%)
0.00000167 BTC (-0.48%)
0.00299031 QTUM (0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,538,960 USD
859 BTC
1,542,770 QTUM
Khối lượng (24 giờ)
248,088 USD
46.96 BTC
84,324 QTUM
Lượng tiền lưu thông
515,923,518 SPC
Tổng cung tiền
1,000,000,000 SPC

Dữ liệu lịch sử thị trường cho SpaceChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.009152 0.009951 0.008310 0.009087 293,011 4,688,012
17/04/2019 0.008892 0.009910 0.008241 0.009870 303,355 5,092,336
16/04/2019 0.008668 0.009409 0.007801 0.008937 273,848 4,611,065
15/04/2019 0.009263 0.009785 0.007841 0.008668 266,485 4,472,132
14/04/2019 0.008966 0.009724 0.008613 0.009263 277,391 4,779,160
13/04/2019 0.008953 0.009381 0.008666 0.008966 243,827 4,625,859
12/04/2019 0.009019 0.009343 0.008501 0.008954 373,654 4,619,661
11/04/2019 0.009205 0.009711 0.008520 0.008835 354,884 4,558,030
10/04/2019 0.009448 0.009914 0.009039 0.009514 407,148 4,908,513
09/04/2019 0.009746 0.009781 0.009339 0.009543 393,607 4,923,567
08/04/2019 0.009632 0.009999 0.008930 0.009746 403,679 5,027,959
07/04/2019 0.008646 0.010086 0.008264 0.009442 495,593 4,871,534
06/04/2019 0.009238 0.009954 0.008257 0.008654 258,691 4,464,708
05/04/2019 0.009721 0.010200 0.008185 0.009156 294,104 4,723,749
04/04/2019 0.010167 0.010979 0.009232 0.009721 335,238 5,015,394
03/04/2019 0.009589 0.011464 0.008951 0.010288 388,391 5,307,832
02/04/2019 0.009436 0.010454 0.008418 0.009639 1,283,863 4,973,040
01/04/2019 0.008254 0.010728 0.007753 0.008934 329,036 4,609,484
31/03/2019 0.008068 0.009244 0.007681 0.008415 424,998 4,341,543
30/03/2019 0.007710 0.008876 0.007572 0.008068 574,626 4,162,711
29/03/2019 0.008213 0.009555 0.007261 0.007747 1,096,753 3,997,044
28/03/2019 0.007247 0.011271 0.007224 0.008213 2,482,724 4,237,077
27/03/2019 0.007162 0.007858 0.006920 0.007250 218,019 3,740,556
26/03/2019 0.006921 0.007459 0.006627 0.007406 158,616 3,820,708
25/03/2019 0.007193 0.007466 0.006798 0.007177 168,878 3,702,611
24/03/2019 0.006646 0.007290 0.006500 0.007007 155,767 3,615,314
23/03/2019 0.006563 0.006794 0.006480 0.006776 100,175 3,495,853
22/03/2019 0.006989 0.007008 0.006430 0.006537 115,512 3,372,459
21/03/2019 0.007561 0.007657 0.006586 0.006795 128,018 3,505,466
20/03/2019 0.007608 0.007615 0.007324 0.007466 150,022 3,851,761
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.008798 USD and is down 0.53% over the last 24 hours. It is currently trading on 9 active market(s) with 248,088 USD traded over the last 24 hours.
SpaceChain Statistics
SpaceChain Price 0.008798 USD
SpaceChain ROI -97.35%
Market Rank #493
Vốn Hóa Thị Trường 4,538,960 USD
24 Hour Volume 248,088 USD
Lượng tiền lưu thông 515,923,518 SPC
Tổng cung tiền 1,000,000,000 SPC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.467562 USD
(17/01/2018)
All Time Low 0.004116 USD
(14/01/2019)
52 Week High / Low 0.071256 USD /
0.004116 USD
90 Day High / Low 0.011720 USD /
0.004499 USD
30 Day High / Low 0.011464 USD /
0.006430 USD
7 Day High / Low 0.009951 USD /
0.007801 USD
24 Hour High / Low 0.009359 USD /
0.008203 USD
Yesterday's High / Low 0.009951 USD /
0.008310 USD
Yesterday's Open / Close 0.009152 USD /
0.009087 USD
Yesterday's Change $-0.000066 USD (-0.72%)
Yesterday's Volume $293,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)