Vốn Hóa Thị Trường:
SpaceChain SpaceChain (SPC)
0.005837 USD (7.02%)
0.00000139 BTC (1.42%)
0.00242781 QTUM (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,011,250 USD
716 BTC
1,252,566 QTUM
Khối lượng (24 giờ)
180,074 USD
42.83 BTC
74,904 QTUM
Lượng tiền lưu thông
515,923,518 SPC
Tổng cung tiền
1,000,000,000 SPC

Dữ liệu lịch sử thị trường cho SpaceChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/02/2019 0.005601 0.005790 0.005348 0.005749 173,863 2,966,117
22/02/2019 0.005302 0.005676 0.005293 0.005633 223,246 2,906,163
21/02/2019 0.005458 0.005475 0.005172 0.005379 136,307 2,775,092
20/02/2019 0.005198 0.005477 0.004499 0.005329 145,122 2,749,165
19/02/2019 0.005347 0.005792 0.005165 0.005168 132,016 2,666,274
18/02/2019 0.004850 0.005608 0.004850 0.005516 100,488 2,845,619
17/02/2019 0.005080 0.005208 0.004762 0.004986 95,184 2,572,169
16/02/2019 0.004969 0.005232 0.004834 0.004960 97,860 2,559,075
15/02/2019 0.004876 0.005822 0.004810 0.005027 100,896 2,593,373
14/02/2019 0.005144 0.005680 0.004774 0.004983 108,189 2,570,798
13/02/2019 0.005339 0.005851 0.004958 0.005173 146,418 2,668,874
12/02/2019 0.005134 0.005633 0.005001 0.005309 105,866 2,739,205
11/02/2019 0.005474 0.006118 0.004713 0.005125 106,474 2,644,343
10/02/2019 0.005211 0.006373 0.004847 0.006373 125,182 3,288,090
09/02/2019 0.005816 0.006482 0.004925 0.005117 111,277 2,640,022
08/02/2019 0.004941 0.006462 0.004828 0.006345 121,522 3,273,775
07/02/2019 0.004775 0.005204 0.004763 0.005032 70,617 2,596,032
06/02/2019 0.004801 0.005089 0.004624 0.004774 38,642 2,463,067
05/02/2019 0.004721 0.005311 0.004713 0.004786 78,175 2,468,980
04/02/2019 0.004806 0.004957 0.004701 0.004895 131,914 2,525,674
03/02/2019 0.004701 0.005418 0.004701 0.004871 133,394 2,512,993
02/02/2019 0.004813 0.005829 0.004677 0.005148 135,341 2,656,149
01/02/2019 0.004821 0.005893 0.004608 0.004940 141,779 2,548,469
31/01/2019 0.006028 0.006240 0.004794 0.005098 182,348 2,629,984
30/01/2019 0.005016 0.006229 0.004701 0.005567 244,389 2,872,132
29/01/2019 0.006175 0.006175 0.004596 0.005214 272,098 2,690,151
28/01/2019 0.005182 0.006700 0.004636 0.004747 198,801 2,449,121
27/01/2019 0.005287 0.005360 0.004964 0.005035 117,970 2,597,733
26/01/2019 0.005129 0.005427 0.005011 0.005113 122,649 2,638,071
25/01/2019 0.005210 0.005361 0.004944 0.005193 130,818 2,679,046
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.005837 USD and is up 7.02% over the last 24 hours. It is currently trading on 9 active market(s) with 180,074 USD traded over the last 24 hours.
SpaceChain Price 0.005837 USD
Market Rank #515
Vốn Hóa Thị Trường 3,011,250 USD
24h Volume 180,074 USD
Lượng tiền lưu thông 515,923,518 SPC
Tổng cung tiền 1,000,000,000 SPC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005601 USD / $0.005749 USD
Yesterday's High / Low $0.005790 USD / $0.005348 USD
Yesterday's Change +0.000149 USD (+2.65%)
Yesterday's Volume $173,863 USD