Vốn Hóa Thị Trường:
SophiaTX SophiaTX (SPHTX)
0.030607 USD (3.82%)
0.00000769 BTC (3.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,935,723 USD
2,498 BTC
Khối lượng (24 giờ)
28,327 USD
7.12 BTC
Lượng tiền lưu thông
324,622,984 SPHTX
Tổng cung tiền
353,083,467 SPHTX

Dữ liệu lịch sử thị trường cho SophiaTX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.029690 0.030678 0.029212 0.030521 20,320 9,907,899
19/02/2019 0.029476 0.031245 0.029253 0.029474 43,077 9,567,588
18/02/2019 0.027140 0.030348 0.026861 0.028719 54,896 9,321,933
17/02/2019 0.024685 0.027561 0.023323 0.027259 56,105 8,847,615
16/02/2019 0.023197 0.025602 0.023018 0.024592 47,579 7,981,676
15/02/2019 0.023627 0.026432 0.022930 0.023110 49,119 7,500,296
14/02/2019 0.023932 0.024897 0.022723 0.023482 46,171 7,620,913
13/02/2019 0.023768 0.026945 0.023346 0.023889 65,522 7,752,431
12/02/2019 0.024841 0.024872 0.021917 0.023674 51,548 7,682,349
11/02/2019 0.023134 0.025630 0.022075 0.024813 50,204 8,051,729
10/02/2019 0.022537 0.023275 0.019859 0.023163 46,573 7,515,935
09/02/2019 0.022752 0.022890 0.021912 0.022553 44,983 7,317,739
08/02/2019 0.021232 0.024397 0.021021 0.022866 55,121 7,418,968
07/02/2019 0.021425 0.022043 0.020666 0.021376 44,676 6,935,174
06/02/2019 0.021883 0.022352 0.016586 0.021303 43,831 6,911,243
05/02/2019 0.020142 0.022548 0.019752 0.021681 52,796 7,033,759
04/02/2019 0.022295 0.022903 0.020181 0.020181 88,459 6,546,584
03/02/2019 0.022708 0.023552 0.019317 0.022123 98,197 7,176,245
02/02/2019 0.024539 0.024667 0.020396 0.022604 92,676 7,332,184
01/02/2019 0.021673 0.025001 0.021375 0.024589 95,972 7,975,613
31/01/2019 0.023671 0.026519 0.021385 0.021626 92,434 7,014,259
30/01/2019 0.023519 0.025580 0.021984 0.023613 102,565 7,658,521
29/01/2019 0.022307 0.026665 0.022000 0.023491 108,121 7,618,391
28/01/2019 0.026676 0.027378 0.022219 0.022317 93,095 7,237,298
27/01/2019 0.026134 0.030582 0.024267 0.026822 78,765 8,698,191
26/01/2019 0.026213 0.028781 0.024789 0.025994 70,690 8,429,030
25/01/2019 0.025317 0.027586 0.024332 0.026052 83,715 8,447,718
24/01/2019 0.024969 0.026799 0.024903 0.025288 58,159 8,199,290
23/01/2019 0.028226 0.028524 0.024549 0.024973 61,001 8,096,493
22/01/2019 0.030134 0.030566 0.027945 0.028176 67,762 9,134,545
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 353,083,467 SPHTX with 324,622,984 SPHTX in circulation. The last known price of SophiaTX is 0.030607 USD and is up 3.82% over the last 24 hours. It is currently trading on 7 active market(s) with 28,327 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Price 0.030607 USD
Market Rank #246
Vốn Hóa Thị Trường 9,935,723 USD
24h Volume 28,327 USD
Lượng tiền lưu thông 324,622,984 SPHTX
Tổng cung tiền 353,083,467 SPHTX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.029690 USD / $0.030521 USD
Yesterday's High / Low $0.030678 USD / $0.029212 USD
Yesterday's Change +0.000832 USD (+2.80%)
Yesterday's Volume $20,320 USD