Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SophiaTX SophiaTX (SPHTX)
0.008881 USD (-0.09%)
0.00000168 BTC (0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,917,534 USD
553 BTC
Khối lượng (24 giờ)
95,012 USD
18.01 BTC
Lượng tiền lưu thông
328,509,504 SPHTX
Tổng cung tiền
353,934,380 SPHTX

Dữ liệu lịch sử thị trường cho SophiaTX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.007158 0.010181 0.007040 0.010151 68,310 3,334,732
17/04/2019 0.007067 0.007251 0.007052 0.007176 109,179 2,357,109
16/04/2019 0.006894 0.007164 0.006758 0.007091 73,505 2,329,280
15/04/2019 0.008296 0.008378 0.006600 0.006916 82,023 2,271,598
14/04/2019 0.007898 0.008364 0.007748 0.008296 38,671 2,724,817
13/04/2019 0.007871 0.008016 0.007733 0.007898 58,329 2,593,922
12/04/2019 0.008099 0.008099 0.007638 0.007871 58,424 2,585,048
11/04/2019 0.008031 0.008469 0.007698 0.008134 71,632 2,671,124
10/04/2019 0.008242 0.008460 0.007887 0.007982 61,926 2,621,067
09/04/2019 0.008922 0.009068 0.007981 0.008192 63,194 2,690,067
08/04/2019 0.009160 0.009536 0.008791 0.008922 64,735 2,929,693
07/04/2019 0.010551 0.010924 0.008766 0.009105 43,274 2,989,655
06/04/2019 0.010358 0.011019 0.008569 0.010698 55,741 3,512,337
05/04/2019 0.009969 0.010436 0.009847 0.010405 66,434 3,416,228
04/04/2019 0.010418 0.010755 0.009781 0.009981 63,419 3,276,633
03/04/2019 0.010328 0.011350 0.010235 0.010340 70,407 3,394,538
02/04/2019 0.009007 0.010455 0.008982 0.010269 87,394 3,370,967
01/04/2019 0.008215 0.009239 0.008092 0.009058 79,765 2,973,058
31/03/2019 0.009573 0.011074 0.008062 0.008214 93,311 2,695,951
30/03/2019 0.006823 0.009607 0.006808 0.009573 105,772 3,130,025
29/03/2019 0.006455 0.006879 0.006276 0.006834 79,582 2,234,402
28/03/2019 0.006288 0.006462 0.006013 0.006455 59,491 2,110,510
27/03/2019 0.006273 0.006623 0.005497 0.006288 59,129 2,055,940
26/03/2019 0.006921 0.006944 0.005699 0.006245 58,036 2,041,707
25/03/2019 0.006866 0.009435 0.006358 0.006945 83,230 2,270,373
24/03/2019 0.007077 0.007117 0.006731 0.006815 115,726 2,227,922
23/03/2019 0.007233 0.007362 0.007078 0.007097 142,546 2,319,969
22/03/2019 0.007129 0.007360 0.007034 0.007234 150,994 2,364,656
21/03/2019 0.007359 0.007489 0.006822 0.007120 137,229 2,327,364
20/03/2019 0.008649 0.010866 0.007308 0.007357 118,856 2,404,498
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 353,934,380 SPHTX with 328,509,504 SPHTX in circulation. The last known price of SophiaTX is 0.008881 USD and is down 0.09% over the last 24 hours. It is currently trading on 7 active market(s) with 95,012 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Statistics
SophiaTX Price 0.008881 USD
SophiaTX ROI -97.87%
Market Rank #604
Vốn Hóa Thị Trường 2,917,534 USD
24 Hour Volume 95,012 USD
Lượng tiền lưu thông 328,509,504 SPHTX
Tổng cung tiền 353,934,380 SPHTX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.61 USD
(14/01/2018)
All Time Low 0.004988 USD
(25/03/2019)
52 Week High / Low 0.659203 USD /
0.005101 USD
90 Day High / Low 0.035679 USD /
0.005101 USD
30 Day High / Low 0.011350 USD /
0.005497 USD
7 Day High / Low 0.010188 USD /
0.006600 USD
24 Hour High / Low 0.010188 USD /
0.008712 USD
Yesterday's High / Low 0.010181 USD /
0.007040 USD
Yesterday's Open / Close 0.007158 USD /
0.010151 USD
Yesterday's Change $0.002993 USD (+41.81%)
Yesterday's Volume $68,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)