×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,137Các thị trường giao dịch:  20,686Vốn Hóa Thị Trường:  $281,905,630,196Khối lượng trong vòng 24 giờ:  $159,731,603,459BTC Chiếm Ưu Thế:  62.6%
Vốn Hóa Thị Trường:  $281,905,630,196Khối lượng trong vòng 24 giờ:  $159,731,603,459BTC Chiếm Ưu Thế:  62.6%Các loại tiền điện tử:  5,137Các thị trường giao dịch:  20,686

SONM (SNM)

$0.013616 USD (-8.14%)
0.00000141 BTC (-3.91%)
0.00005143 ETH (-2.71%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,896,225 USD
    505.95688927 BTC
    18,494 ETH
  • Khối lượng (24 giờ)
    $128,256 USD
    13.25343090 BTC
    484.45386205 ETH
  • Lượng tiền lưu thông
    359,600,000 SNM
  • Tổng cung tiền
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 18, 2020
    0.014311
    0.015118
    0.013884
    0.014954
    255,650
    5,377,385
    Feb 17, 2020
    0.015268
    0.015306
    0.013119
    0.014323
    275,473
    5,150,546
    Feb 16, 2020
    0.016248
    0.017389
    0.014029
    0.015276
    593,590
    5,493,303
    Feb 15, 2020
    0.017159
    0.017553
    0.015405
    0.016248
    621,529
    5,842,704
    Feb 14, 2020
    0.016148
    0.017159
    0.015989
    0.017159
    295,794
    6,170,358
    Feb 13, 2020
    0.016039
    0.017773
    0.015718
    0.016143
    596,560
    5,804,935
    Feb 12, 2020
    0.015437
    0.016726
    0.015120
    0.016043
    570,272
    5,769,115
    Feb 11, 2020
    0.014195
    0.015850
    0.014068
    0.015523
    553,596
    5,581,906
    Feb 10, 2020
    0.014108
    0.014444
    0.013504
    0.014195
    235,212
    5,104,540
    Feb 09, 2020
    0.013711
    0.014213
    0.013387
    0.014102
    180,358
    5,071,120
    Feb 08, 2020
    0.014437
    0.014437
    0.013465
    0.013711
    227,086
    4,930,609
    Feb 07, 2020
    0.013744
    0.014559
    0.013669
    0.014391
    348,111
    5,175,136
    Feb 06, 2020
    0.012787
    0.014090
    0.012780
    0.013744
    562,724
    4,942,213
    Feb 05, 2020
    0.013244
    0.013439
    0.012186
    0.012785
    349,394
    4,597,450
    Feb 04, 2020
    0.012405
    0.013347
    0.012248
    0.013243
    403,943
    4,762,358
    Feb 03, 2020
    0.012155
    0.012524
    0.011819
    0.012405
    184,016
    4,460,920
    Feb 02, 2020
    0.012228
    0.012754
    0.012106
    0.012155
    191,277
    4,370,945
    Feb 01, 2020
    0.011890
    0.012590
    0.011717
    0.012229
    321,282
    4,397,655
    Jan 31, 2020
    0.011814
    0.012015
    0.011418
    0.011816
    119,447
    4,249,213
    Jan 30, 2020
    0.011884
    0.012118
    0.011555
    0.011836
    126,491
    4,256,400
    Jan 29, 2020
    0.011889
    0.012233
    0.011570
    0.011837
    94,826.39
    4,256,673
    Jan 28, 2020
    0.011219
    0.012128
    0.011209
    0.011831
    101,312
    4,254,577
    Jan 27, 2020
    0.011686
    0.011836
    0.011107
    0.011224
    144,476
    4,035,981
    Jan 26, 2020
    0.011818
    0.011886
    0.011487
    0.011679
    78,924.55
    4,199,725
    Jan 25, 2020
    0.011496
    0.011897
    0.011138
    0.011819
    141,125
    4,250,055
    Jan 24, 2020
    0.011538
    0.011746
    0.011073
    0.011498
    117,331
    4,134,545
    Jan 23, 2020
    0.011635
    0.011848
    0.011028
    0.011524
    359,528
    4,144,080
    Jan 22, 2020
    0.011669
    0.012070
    0.011551
    0.011633
    98,299.64
    4,183,121
    Jan 21, 2020
    0.011679
    0.011912
    0.011325
    0.011669
    98,124.82
    4,196,268
    Jan 20, 2020
    0.011585
    0.012128
    0.011343
    0.011684
    204,571
    4,201,426
    Jan 19, 2020
    0.011695
    0.011906
    0.010872
    0.011587
    417,210
    4,166,508

Thông tin về SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.013616 USD and is down -8.14% over the last 24 hours. It is currently trading on 11 active market(s) with $128,255.56 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM Thống kê

SONM Price
$0.013616 USD
SONM ROI
-96.73%
Xếp hạng Thị trường
#497
Vốn Hóa Thị Trường
$4,896,225 USD
Khối lượng trong 24 Giờ
$128,256 USD
Lượng tiền lưu thông
359,600,000 SNM
Tổng cung tiền
444,000,000 SNM
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.02 USD
(Jun 17, 2017)
Mức Thấp nhất Lịch sử
$0.007421 USD
(Sep 16, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.044447 USD /
$0.007421 USD
Mức Cao / Thấp trong 90 Ngày
$0.021545 USD /
$0.009306 USD
Mức Cao / Thấp trong 30 Ngày
$0.017773 USD /
$0.011028 USD
Mức Cao / Thấp trong 7 Ngày
$0.017773 USD /
$0.013119 USD
Mức Cao / Thấp trong 24 Giờ
$0.015261 USD /
$0.013240 USD
Mức Cao / Thấp của Ngày hôm qua
$0.015118 USD /
$0.013884 USD
Đóng / Mở của Ngày hôm qua
$0.014311 USD /
$0.014954 USD
Thay đổi của Ngày hôm qua
$0.000642 USD (4.49%)
Khối lượng của Ngày hôm qua
$255,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.