Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.188753 | 0.189344 | 0.152160 | 0.152510 | 376.95 | 267,043 |
Dec 06, 2019 | 0.212087 | 0.218082 | 0.186152 | 0.188718 | 392.32 | 330,376 |
Dec 05, 2019 | 0.220078 | 0.220078 | 0.100915 | 0.212092 | 28.53 | 371,219 |
Dec 04, 2019 | 0.196189 | 0.225425 | 0.151018 | 0.220057 | 0.591506 | 385,082 |
Dec 03, 2019 | 0.183021 | 0.238042 | 0.179761 | 0.196207 | 292.30 | 343,276 |
Dec 02, 2019 | 0.228211 | 0.246529 | 0.182828 | 0.182828 | 743.30 | 319,804 |
Dec 01, 2019 | 0.221114 | 0.242922 | 0.196478 | 0.228222 | 122.96 | 399,124 |
Nov 30, 2019 | 0.256067 | 0.272750 | 0.220198 | 0.221068 | 134.93 | 386,535 |
Nov 29, 2019 | 0.223607 | 0.257137 | 0.223370 | 0.256073 | 227.99 | 447,648 |
Nov 28, 2019 | 0.224154 | 0.230114 | 0.164893 | 0.223617 | 729.26 | 390,832 |
Nov 27, 2019 | 0.238741 | 0.239714 | 0.183806 | 0.224112 | 30.87 | 391,616 |
Nov 26, 2019 | 0.170749 | 0.245076 | 0.169039 | 0.239170 | 139.74 | 417,843 |
Nov 25, 2019 | 0.165766 | 0.177357 | 0.156199 | 0.170749 | 6.21 | 298,246 |
Nov 24, 2019 | 0.193110 | 0.193229 | 0.165749 | 0.165749 | 7.35 | 289,454 |
Nov 23, 2019 | 0.247830 | 0.248151 | 0.163125 | 0.193110 | 1,469.78 | 337,168 |
Nov 22, 2019 | 0.257159 | 0.258943 | 0.234618 | 0.247783 | 5.50 | 432,537 |
Nov 21, 2019 | 0.291181 | 0.291690 | 0.155362 | 0.257159 | 556.20 | 448,811 |
Nov 20, 2019 | 0.225138 | 0.295208 | 0.213432 | 0.291505 | 1,745.84 | 508,647 |
Nov 19, 2019 | 0.265799 | 0.269550 | 0.224205 | 0.225138 | 371.97 | 392,760 |
Nov 18, 2019 | 0.354485 | 0.357311 | 0.264293 | 0.265799 | 6.19 | 463,598 |
Nov 17, 2019 | 0.255918 | 0.361413 | 0.254467 | 0.354391 | 275.40 | 617,988 |
Nov 16, 2019 | 0.260342 | 0.264916 | 0.216793 | 0.255918 | 299.43 | 446,177 |
Nov 15, 2019 | 0.307516 | 0.331875 | 0.134124 | 0.260267 | 20.20 | 453,663 |
Nov 14, 2019 | 0.249306 | 0.312119 | 0.234472 | 0.307072 | 165.69 | 535,137 |
Nov 13, 2019 | 0.356722 | 0.361142 | 0.131708 | 0.249330 | 78.86 | 434,418 |
Nov 12, 2019 | 0.240723 | 0.357672 | 0.190611 | 0.356649 | 187.10 | 621,278 |
Nov 11, 2019 | 0.256398 | 0.256398 | 0.144764 | 0.240709 | 127.12 | 419,226 |
Nov 10, 2019 | 0.255254 | 0.258618 | 0.255072 | 0.256398 | 0 | 446,460 |
Nov 09, 2019 | 0.255211 | 0.371159 | 0.254772 | 0.255350 | 37.78 | 444,543 |
Nov 08, 2019 | 0.397846 | 0.398381 | 0.251566 | 0.255270 | 56.15 | 444,313 |