Solaris
(XLR)
0.331509
USD
(22.67%)
0.00003133 BTC (22.75%)
0.00003133 BTC (22.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
564,022
USD
53 BTC
53 BTC
Khối lượng (24 giờ)
2
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
1,701,379
XLR
- Xếp hạng 1302
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin
Dữ liệu lịch sử thị trường cho Solaris
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.270237 | 0.332523 | 0.270237 | 0.331747 | 2 | 564,416 |
| 20/07/2019 | 0.268652 | 0.272200 | 0.266247 | 0.270237 | - | 459,671 |
| 19/07/2019 | 0.273123 | 0.274696 | 0.260408 | 0.268588 | 1 | 456,770 |
| 18/07/2019 | 0.248313 | 0.275212 | 0.239805 | 0.273123 | 6 | 464,385 |
| 17/07/2019 | 0.240584 | 0.254147 | 0.236597 | 0.248163 | 5 | 421,858 |
| 16/07/2019 | 0.278044 | 0.281187 | 0.240007 | 0.241080 | 0 | 409,730 |
| 15/07/2019 | 0.382502 | 0.415832 | 0.274943 | 0.278320 | 422 | 472,922 |
| 14/07/2019 | 0.409560 | 0.411812 | 0.373285 | 0.382502 | - | 649,811 |
| 13/07/2019 | 0.311321 | 0.410109 | 0.287128 | 0.409387 | 56 | 695,340 |
| 12/07/2019 | 0.283943 | 0.368232 | 0.278945 | 0.311201 | 8 | 528,461 |
| 11/07/2019 | 0.364511 | 0.463671 | 0.281311 | 0.283718 | 242 | 481,690 |
| 10/07/2019 | 0.376945 | 0.394474 | 0.351398 | 0.364462 | 2 | 618,646 |
| 09/07/2019 | 0.523741 | 0.544355 | 0.367123 | 0.376955 | 1,733 | 639,718 |
| 08/07/2019 | 0.492138 | 0.526601 | 0.486414 | 0.523544 | 33 | 888,302 |
| 07/07/2019 | 0.537617 | 0.547717 | 0.481589 | 0.492148 | 2 | 834,859 |
| 06/07/2019 | 0.538306 | 0.566391 | 0.532664 | 0.537617 | 29 | 911,799 |
| 05/07/2019 | 0.548732 | 0.559055 | 0.532272 | 0.538411 | 2 | 912,954 |
| 04/07/2019 | 0.585807 | 0.588911 | 0.545564 | 0.548882 | 378 | 930,515 |
| 03/07/2019 | 0.624157 | 0.666570 | 0.535099 | 0.585848 | 174 | 992,975 |
| 02/07/2019 | 0.528031 | 0.629355 | 0.420852 | 0.624164 | 425 | 1,057,696 |
| 01/07/2019 | 0.538715 | 0.560169 | 0.502779 | 0.527912 | 2 | 894,403 |
| 30/06/2019 | 0.596156 | 0.608664 | 0.538715 | 0.538715 | 10 | 912,514 |
| 29/06/2019 | 0.666890 | 0.666996 | 0.533395 | 0.596649 | 3 | 1,010,433 |
| 28/06/2019 | 0.727802 | 0.752110 | 0.583702 | 0.666360 | 1 | 1,128,253 |
| 27/06/2019 | 0.847459 | 0.867377 | 0.444568 | 0.727802 | 219 | 1,232,025 |
| 26/06/2019 | 0.589490 | 0.897417 | 0.587194 | 0.847089 | 17 | 1,433,655 |
| 25/06/2019 | 0.565074 | 0.744994 | 0.565074 | 0.589490 | 26 | 997,470 |
| 24/06/2019 | 0.565074 | 0.565074 | 0.565074 | 0.565074 | - | 955,955 |
| 23/06/2019 | 0.565074 | 0.565074 | 0.565074 | 0.565074 | - | 955,753 |
| 22/06/2019 | 0.565074 | 0.565074 | 0.565074 | 0.565074 | - | 955,553 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Solaris
Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,701,379 XLR. The last known price of Solaris is 0.331509 USD and is up 22.67% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
