Solaris
(XLR)
0.609115
USD
(24.59%)
0.00007000 BTC (14.40%)
0.00007000 BTC (14.40%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
1,024,223
USD
118 BTC
118 BTC
Khối lượng (24 giờ)
6,154
USD
0.71 BTC
0.71 BTC
Lượng tiền lưu thông
1,681,492
XLR
- Xếp hạng 862
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin
Dữ liệu lịch sử thị trường cho Solaris
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.580908 | 0.607177 | 0.478402 | 0.606279 | 3,765 | 1,019,399 |
| 25/05/2019 | 0.529754 | 0.678516 | 0.429927 | 0.580908 | 5,425 | 976,533 |
| 24/05/2019 | 0.409931 | 0.546124 | 0.407631 | 0.529754 | 1,315 | 890,351 |
| 23/05/2019 | 0.417001 | 0.432803 | 0.377377 | 0.409824 | 3,640 | 688,639 |
| 22/05/2019 | 0.445928 | 0.457939 | 0.414808 | 0.417595 | 2,733 | 701,548 |
| 21/05/2019 | 0.541515 | 0.544649 | 0.393094 | 0.446032 | 6,443 | 749,163 |
| 20/05/2019 | 0.512164 | 0.549131 | 0.406028 | 0.541824 | 7,990 | 909,865 |
| 19/05/2019 | 0.522449 | 0.569849 | 0.503918 | 0.512180 | 10,468 | 859,900 |
| 18/05/2019 | 0.530247 | 0.537776 | 0.517990 | 0.522478 | 13,449 | 876,999 |
| 17/05/2019 | 0.593573 | 0.598726 | 0.485511 | 0.530247 | 11,561 | 889,848 |
| 16/05/2019 | 0.635983 | 0.670439 | 0.584310 | 0.593484 | 14,079 | 995,760 |
| 15/05/2019 | 0.598846 | 0.641532 | 0.592444 | 0.636472 | 15,783 | 1,067,660 |
| 14/05/2019 | 0.581353 | 0.610351 | 0.567348 | 0.598939 | 17,916 | 1,004,488 |
| 13/05/2019 | 0.594638 | 0.619477 | 0.571643 | 0.581099 | 17,340 | 974,360 |
| 12/05/2019 | 0.631528 | 0.647939 | 0.498265 | 0.594638 | 8,307 | 996,849 |
| 11/05/2019 | 0.593565 | 0.640525 | 0.567929 | 0.631223 | 5,146 | 1,057,955 |
| 10/05/2019 | 0.592940 | 0.603916 | 0.530865 | 0.593565 | 4,105 | 994,627 |
| 09/05/2019 | 0.506715 | 0.596853 | 0.497317 | 0.593109 | 5,453 | 993,651 |
| 08/05/2019 | 0.542671 | 0.648469 | 0.482483 | 0.506752 | 3,064 | 848,794 |
| 07/05/2019 | 0.507031 | 0.643952 | 0.473918 | 0.543110 | 890 | 909,499 |
| 06/05/2019 | 0.492702 | 0.526869 | 0.481101 | 0.507187 | 46 | 849,160 |
| 05/05/2019 | 0.531266 | 0.541817 | 0.492078 | 0.492955 | 3,035 | 825,156 |
| 04/05/2019 | 0.537017 | 0.541740 | 0.501385 | 0.531354 | 3,789 | 889,241 |
| 03/05/2019 | 0.509663 | 0.563736 | 0.503798 | 0.537017 | 4,310 | 898,528 |
| 02/05/2019 | 0.517955 | 0.527791 | 0.509298 | 0.509663 | 7,120 | 852,578 |
| 01/05/2019 | 0.489084 | 0.649440 | 0.462515 | 0.517871 | 17,091 | 866,126 |
| 30/04/2019 | 0.480191 | 0.490117 | 0.474750 | 0.489173 | 2,163 | 817,954 |
| 29/04/2019 | 0.478655 | 0.482419 | 0.471050 | 0.480140 | 44 | 802,680 |
| 28/04/2019 | 0.475880 | 0.486077 | 0.470291 | 0.478393 | 2,434 | 799,589 |
| 27/04/2019 | 0.499416 | 0.501294 | 0.450249 | 0.475792 | 3,448 | 795,072 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Solaris
Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,681,492 XLR. The last known price of Solaris is 0.609115 USD and is up 24.59% over the last 24 hours. It is currently trading on 5 active market(s) with 6,154 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
