Vốn Hóa Thị Trường:
Soarcoin Soarcoin (SOAR)
0.001787 USD (-2.53%)
0.00000045 BTC (-2.18%)
0.00001218 ETH (-1.37%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,930,958 USD
486 BTC
13,161 ETH
Khối lượng (24 giờ)
49 USD
0.01 BTC
0.33 ETH
Lượng tiền lưu thông
1,080,319,439 SOAR
Tổng cung tiền
5,000,000,000 SOAR
Cung tiền tối đa
5,000,000,000 SOAR

Dữ liệu lịch sử thị trường cho Soarcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.001646 0.001916 0.001411 0.001699 14 1,835,371
18/02/2019 0.001871 0.001910 0.001403 0.001644 391 1,775,935
17/02/2019 0.001742 0.001875 0.001739 0.001870 676 2,020,505
16/02/2019 0.001952 0.002008 0.001738 0.001742 19 1,881,899
15/02/2019 0.002023 0.002038 0.001884 0.001951 544 2,107,287
14/02/2019 0.001811 0.002038 0.001776 0.002021 21 2,183,225
13/02/2019 0.002005 0.002085 0.001808 0.001814 3,508 1,959,848
12/02/2019 0.002042 0.002073 0.001808 0.002006 37 2,166,747
11/02/2019 0.002144 0.002144 0.001823 0.002039 5 2,202,236
10/02/2019 0.002054 0.002146 0.001785 0.002146 23 2,317,873
09/02/2019 0.001834 0.002130 0.001725 0.002052 146 2,217,101
08/02/2019 0.002006 0.002043 0.001695 0.001834 49 1,981,561
07/02/2019 0.001806 0.002021 0.001667 0.002005 266 2,166,082
06/02/2019 0.001703 0.002010 0.001468 0.001806 376 1,951,045
05/02/2019 0.001588 0.001701 0.001488 0.001697 27 1,833,429
04/02/2019 0.001561 0.001598 0.001481 0.001593 1,087 1,720,941
03/02/2019 0.001617 0.001980 0.001523 0.001553 1,141 1,678,235
02/02/2019 0.001775 0.002158 0.001561 0.001616 238 1,746,047
01/02/2019 0.001798 0.002170 0.001406 0.001777 2,590 1,919,804
31/01/2019 0.001428 0.001807 0.001413 0.001796 78 1,940,779
30/01/2019 0.001617 0.001632 0.001424 0.001428 1,235 1,543,069
29/01/2019 0.001630 0.001633 0.001495 0.001616 41 1,745,626
28/01/2019 0.001468 0.001842 0.001382 0.001629 2,254 1,759,416
27/01/2019 0.001548 0.001612 0.001428 0.001466 15 1,584,151
26/01/2019 0.001657 0.001660 0.001438 0.001548 709 1,672,137
25/01/2019 0.001697 0.001699 0.001465 0.001657 456 1,790,413
24/01/2019 0.001755 0.001769 0.001573 0.001693 1,428 1,829,289
23/01/2019 0.001658 0.001878 0.001407 0.001755 440 1,896,263
22/01/2019 0.001823 0.001828 0.001510 0.001658 677 1,791,087
21/01/2019 0.001548 0.001827 0.001546 0.001822 745 1,968,658
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001787 USD and is down 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with 49 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Price 0.001787 USD
Market Rank #1208
Vốn Hóa Thị Trường 1,930,958 USD
24h Volume 49 USD
Lượng tiền lưu thông 1,080,319,439 SOAR
Tổng cung tiền 5,000,000,000 SOAR
Cung tiền tối đa 5,000,000,000 SOAR
Yesterday's Open / Close $0.001646 USD / $0.001699 USD
Yesterday's High / Low $0.001916 USD / $0.001411 USD
Yesterday's Change +0.000053 USD (+3.22%)
Yesterday's Volume $14 USD