Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Soarcoin Soarcoin (SOAR)
0.001918 USD (2.71%)
0.00000035 BTC (1.78%)
0.00001159 ETH (2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,072,483 USD
378 BTC
12,524 ETH
Khối lượng (24 giờ)
179 USD
0.03 BTC
1.08 ETH
Lượng tiền lưu thông
1,080,319,439 SOAR
Tổng cung tiền
5,000,000,000 SOAR
Cung tiền tối đa
5,000,000,000 SOAR

Dữ liệu lịch sử thị trường cho Soarcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.002107 0.002136 0.001751 0.001850 675 1,998,750
23/04/2019 0.002043 0.002132 0.002038 0.002107 3 2,276,331
22/04/2019 0.002010 0.002056 0.001901 0.002043 5,663 2,207,329
21/04/2019 0.002074 0.002135 0.001965 0.002011 1,168 2,172,847
20/04/2019 0.002167 0.002247 0.002020 0.002074 771 2,240,297
19/04/2019 0.002272 0.002290 0.002148 0.002167 939 2,341,461
18/04/2019 0.002249 0.002283 0.002215 0.002272 53 2,454,516
17/04/2019 0.002243 0.002261 0.002233 0.002249 1 2,429,607
16/04/2019 0.002171 0.002336 0.002077 0.002244 127 2,424,263
15/04/2019 0.002216 0.002229 0.002152 0.002171 44 2,345,077
14/04/2019 0.002185 0.002227 0.002163 0.002216 116 2,394,395
13/04/2019 0.002185 0.002244 0.002168 0.002185 159 2,360,694
12/04/2019 0.002223 0.002315 0.002057 0.002185 257 2,360,327
11/04/2019 0.002445 0.002457 0.002164 0.002224 113 2,402,474
10/04/2019 0.002493 0.002532 0.002171 0.002391 135 2,583,130
09/04/2019 0.002746 0.002746 0.002243 0.002494 673 2,693,854
08/04/2019 0.002701 0.002763 0.002668 0.002746 1 2,966,497
07/04/2019 0.002625 0.002718 0.002623 0.002700 498 2,917,304
06/04/2019 0.002569 0.002764 0.002498 0.002628 2,546 2,839,167
05/04/2019 0.002014 0.003014 0.002014 0.002568 1,796 2,774,742
04/04/2019 0.002036 0.002160 0.001978 0.002015 165 2,176,332
03/04/2019 0.001999 0.002580 0.001965 0.002035 1,344 2,198,904
02/04/2019 0.001744 0.002178 0.001589 0.001998 6,375 2,158,106
01/04/2019 0.001639 0.001747 0.001632 0.001743 40 1,882,722
31/03/2019 0.001681 0.001684 0.001636 0.001640 288 1,771,454
30/03/2019 0.001673 0.001804 0.001655 0.001681 7 1,816,546
29/03/2019 0.001666 0.001686 0.001650 0.001676 120 1,810,801
28/03/2019 0.001632 0.001712 0.001627 0.001666 107 1,799,711
27/03/2019 0.001552 0.001633 0.001510 0.001632 193 1,763,405
26/03/2019 0.001422 0.001586 0.001380 0.001551 108 1,676,064
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001918 USD and is up 2.71% over the last 24 hours. It is currently trading on 1 active market(s) with 179 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Statistics
Soarcoin Price 0.001918 USD
Soarcoin ROI -80.93%
Market Rank #1256
Vốn Hóa Thị Trường 2,072,483 USD
24 Hour Volume 179 USD
Lượng tiền lưu thông 1,080,319,439 SOAR
Tổng cung tiền 5,000,000,000 SOAR
Cung tiền tối đa 5,000,000,000 SOAR
All Time High 0.099941 USD
(22/04/2018)
All Time Low 0.000741 USD
(06/03/2019)
52 Week High / Low 0.042219 USD /
0.000741 USD
90 Day High / Low 0.003014 USD /
0.000741 USD
30 Day High / Low 0.003014 USD /
0.001510 USD
7 Day High / Low 0.002290 USD /
0.001751 USD
24 Hour High / Low 0.001930 USD /
0.001843 USD
Yesterday's High / Low 0.002136 USD /
0.001751 USD
Yesterday's Open / Close 0.002107 USD /
0.001850 USD
Yesterday's Change $-0.000257 USD (-12.19%)
Yesterday's Volume $675 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)