Vốn Hóa Thị Trường:
SkinCoin SkinCoin (SKIN)
0.005515 USD (-3.04%)
0.00000153 BTC (-3.07%)
0.00004509 ETH (-3.56%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
486,319 USD
135 BTC
3,976 ETH
Khối lượng (24 giờ)
7,524 USD
2.08 BTC
61.51 ETH
Lượng tiền lưu thông
88,183,483 SKIN
Tổng cung tiền
388,183,483 SKIN

Dữ liệu lịch sử thị trường cho SkinCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.005653 0.005900 0.005300 0.005506 7,512 485,517
14/02/2019 0.005372 0.005978 0.005326 0.005654 7,668 498,630
13/02/2019 0.005677 0.006003 0.005145 0.005376 7,065 474,051
12/02/2019 0.005277 0.005829 0.005014 0.005675 8,463 500,435
11/02/2019 0.005879 0.005922 0.005087 0.005284 6,394 465,973
10/02/2019 0.005807 0.006343 0.005107 0.005869 7,678 517,547
09/02/2019 0.006306 0.006360 0.003901 0.005809 6,972 512,252
08/02/2019 0.005505 0.006377 0.005453 0.006304 6,107 555,925
07/02/2019 0.005502 0.005544 0.005058 0.005498 5,889 484,842
06/02/2019 0.005456 0.005539 0.004621 0.005508 5,407 485,707
05/02/2019 0.003568 0.005541 0.003361 0.005290 5,108 466,458
04/02/2019 0.005505 0.005606 0.003569 0.003572 6,168 314,997
03/02/2019 0.004776 0.005984 0.004616 0.005501 7,233 485,130
02/02/2019 0.003755 0.006156 0.003184 0.004748 5,916 418,705
01/02/2019 0.003715 0.005229 0.002981 0.003187 8,908 281,078
31/01/2019 0.005118 0.005422 0.003615 0.003712 5,691 327,322
30/01/2019 0.005163 0.005455 0.004958 0.005118 7,016 451,336
29/01/2019 0.005096 0.005268 0.004919 0.005171 8,220 455,996
28/01/2019 0.005017 0.005446 0.004054 0.005088 4,621 448,641
27/01/2019 0.004397 0.005127 0.004119 0.005021 7,269 442,748
26/01/2019 0.004115 0.005195 0.004104 0.004396 7,155 387,686
25/01/2019 0.004770 0.005071 0.004097 0.004115 6,787 362,866
24/01/2019 0.004551 0.005157 0.004058 0.004764 9,901 420,075
23/01/2019 0.004163 0.005388 0.004127 0.004549 9,769 401,155
22/01/2019 0.004442 0.005155 0.004086 0.004165 6,771 367,262
21/01/2019 0.004604 0.005258 0.004186 0.004447 6,221 392,141
20/01/2019 0.004678 0.005408 0.004267 0.004605 7,054 406,105
19/01/2019 0.004757 0.005439 0.004256 0.004681 7,476 412,767
18/01/2019 0.005042 0.005302 0.004239 0.004737 6,266 417,706
17/01/2019 0.005375 0.005416 0.004217 0.005045 7,638 444,881
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.005515 USD and is down 3.04% over the last 24 hours. It is currently trading on 2 active market(s) with 7,524 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
SkinCoin Price 0.005515 USD
Market Rank #877
Vốn Hóa Thị Trường 486,319 USD
24h Volume 7,524 USD
Lượng tiền lưu thông 88,183,483 SKIN
Tổng cung tiền 388,183,483 SKIN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005653 USD / $0.005506 USD
Yesterday's High / Low $0.005900 USD / $0.005300 USD
Yesterday's Change -0.00015 USD (-2.60%)
Yesterday's Volume $7,512 USD