Vốn Hóa Thị Trường:
SixEleven SixEleven (611)
0.126480 USD (-4.06%)
0.00003180 BTC (-4.18%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
59,233 USD
15 BTC
Khối lượng (24 giờ)
15 USD
0.00 BTC
Lượng tiền lưu thông
468,320 611

Dữ liệu lịch sử thị trường cho SixEleven

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.131827 0.131827 0.125211 0.125753 15 58,892
20/02/2019 0.131021 0.132933 0.130368 0.131827 - 61,727
19/02/2019 0.184580 0.184580 0.131027 0.131133 14 61,392
18/02/2019 0.184580 0.184580 0.184580 0.184580 - 86,404
17/02/2019 0.185099 0.187642 0.184491 0.184580 - 86,391
16/02/2019 0.184636 0.186208 0.184636 0.185086 1 86,613
15/02/2019 0.184636 0.184636 0.184636 0.184636 - 86,390
14/02/2019 0.184797 0.185668 0.184337 0.184636 - 86,379
13/02/2019 0.185961 0.187093 0.184255 0.185078 4 86,562
12/02/2019 0.114800 0.187060 0.114800 0.186015 2 87,000
11/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,689
10/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,680
09/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,674
08/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,666
07/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,661
06/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,657
05/02/2019 0.114800 0.114800 0.114800 0.114800 - 53,648
04/02/2019 0.115156 0.115326 0.114760 0.114800 - 53,642
03/02/2019 0.178875 0.254709 0.114108 0.114611 98 53,545
02/02/2019 0.233176 0.233850 0.176390 0.178840 118 83,539
01/02/2019 0.177596 0.234700 0.177596 0.233471 91 109,039
31/01/2019 0.177277 0.178577 0.177045 0.177596 - 82,929
30/01/2019 0.114082 0.178084 0.113602 0.177324 56 82,788
29/01/2019 0.169806 0.170100 0.113855 0.114072 4 53,250
28/01/2019 0.113836 0.170245 0.109782 0.169687 305 79,203
27/01/2019 0.050482 0.114777 0.050482 0.113860 64 53,139
26/01/2019 0.050482 0.050482 0.050482 0.050482 - 23,557
25/01/2019 0.050912 0.050958 0.050368 0.050482 - 23,554
24/01/2019 0.043768 0.100471 0.043535 0.050757 111 23,679
23/01/2019 0.067586 0.067586 0.043508 0.043775 9 20,418
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SixEleven

SixEleven (611) is a cryptocurrency. Users are able to generate 611 through the process of mining. SixEleven has a current supply of 468,320 611. The last known price of SixEleven is 0.126480 USD and is down 4.06% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://611project.org/.
SixEleven Price 0.126480 USD
Market Rank #1528
Vốn Hóa Thị Trường 59,233 USD
24h Volume 15 USD
Lượng tiền lưu thông 468,320 611
Tổng cung tiền 468,320 611
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.131827 USD / $0.125753 USD
Yesterday's High / Low $0.131827 USD / $0.125211 USD
Yesterday's Change -0.0061 USD (-4.61%)
Yesterday's Volume $15 USD