Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
15/02/2019 | 0.011369 | 0.011649 | 0.011274 | 0.011324 | 195,663 | 6,794,348 |
14/02/2019 | 0.011723 | 0.011857 | 0.011340 | 0.011480 | 200,152 | 6,887,818 |
13/02/2019 | 0.011651 | 0.011888 | 0.011501 | 0.011802 | 249,385 | 7,081,270 |
12/02/2019 | 0.011681 | 0.011725 | 0.011425 | 0.011672 | 222,851 | 7,003,269 |
11/02/2019 | 0.011902 | 0.011902 | 0.011582 | 0.011709 | 229,660 | 7,025,504 |
10/02/2019 | 0.011991 | 0.012034 | 0.011293 | 0.011963 | 399,279 | 7,177,597 |
09/02/2019 | 0.011554 | 0.012933 | 0.011412 | 0.011987 | 803,822 | 7,192,399 |
08/02/2019 | 0.010656 | 0.011587 | 0.010594 | 0.011533 | 290,820 | 6,919,930 |
07/02/2019 | 0.010384 | 0.011239 | 0.010364 | 0.010655 | 357,222 | 6,392,806 |
06/02/2019 | 0.011366 | 0.011366 | 0.010297 | 0.010397 | 393,152 | 6,238,158 |
05/02/2019 | 0.011580 | 0.011635 | 0.011218 | 0.011326 | 293,111 | 6,795,823 |
04/02/2019 | 0.011783 | 0.012035 | 0.011490 | 0.011636 | 344,991 | 6,981,704 |
03/02/2019 | 0.012080 | 0.013036 | 0.011606 | 0.011706 | 602,322 | 7,023,832 |
02/02/2019 | 0.012010 | 0.012178 | 0.011797 | 0.012031 | 272,061 | 7,218,335 |
01/02/2019 | 0.012341 | 0.012468 | 0.011594 | 0.012075 | 318,337 | 7,245,134 |
31/01/2019 | 0.014075 | 0.014503 | 0.012130 | 0.012301 | 542,558 | 7,380,836 |
30/01/2019 | 0.013712 | 0.014045 | 0.013228 | 0.014031 | 445,691 | 8,418,739 |
29/01/2019 | 0.015186 | 0.015229 | 0.013610 | 0.013661 | 909,385 | 8,196,433 |
28/01/2019 | 0.014741 | 0.016239 | 0.012910 | 0.015101 | 2,367,530 | 9,060,579 |
27/01/2019 | 0.013755 | 0.014996 | 0.012702 | 0.014556 | 1,034,991 | 8,733,556 |
26/01/2019 | 0.012984 | 0.013866 | 0.012836 | 0.013798 | 458,763 | 8,278,980 |
25/01/2019 | 0.012965 | 0.013058 | 0.012593 | 0.013058 | 256,851 | 7,834,646 |
24/01/2019 | 0.013109 | 0.013918 | 0.012687 | 0.012933 | 660,982 | 7,759,978 |
23/01/2019 | 0.011944 | 0.013672 | 0.011763 | 0.012812 | 989,429 | 7,687,353 |
22/01/2019 | 0.011548 | 0.012528 | 0.011450 | 0.011942 | 461,239 | 7,165,398 |
21/01/2019 | 0.011845 | 0.011904 | 0.011425 | 0.011555 | 209,359 | 6,932,774 |
20/01/2019 | 0.012935 | 0.012935 | 0.011466 | 0.011829 | 339,667 | 7,097,200 |
19/01/2019 | 0.012243 | 0.013807 | 0.012100 | 0.012888 | 1,140,151 | 7,732,574 |
18/01/2019 | 0.010845 | 0.012908 | 0.010743 | 0.012060 | 1,392,105 | 7,236,043 |
17/01/2019 | 0.011504 | 0.011599 | 0.010629 | 0.010888 | 303,647 | 6,533,008 |
SingularDTV Price | 0.011394 USD |
---|---|
Market Rank | #297 |
Vốn Hóa Thị Trường | 6,836,270 USD |
24h Volume | 226,421 USD |
Lượng tiền lưu thông | 600,000,000 SNGLS |
Tổng cung tiền | 1,000,000,000 SNGLS |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.011369 USD / $0.011324 USD |
Yesterday's High / Low | $0.011649 USD / $0.011274 USD |
Yesterday's Change | -4.5e-05 USD (-0.39%) |
Yesterday's Volume | $195,663 USD |