SingularDTV
(SNGLS)
0.010167
USD
(3.95%)
0.00000123 BTC (0.25%)
0.00005803 ETH (2.09%)
0.00000123 BTC (0.25%)
0.00005803 ETH (2.09%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
6,100,038
USD
738 BTC
34,819 ETH
738 BTC
34,819 ETH
Khối lượng (24 giờ)
111,304
USD
13.46 BTC
635.32 ETH
13.46 BTC
635.32 ETH
Lượng tiền lưu thông
600,000,000
SNGLS
Tổng cung tiền
1,000,000,000
SNGLS
- Xếp hạng 398
- Trang Web
- Trang Web 2
- Thông Báo
- Chat
- Token
Dữ liệu lịch sử thị trường cho SingularDTV
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.010316 | 0.010365 | 0.009578 | 0.010125 | 141,703 | 6,074,701 |
| 19/10/2019 | 0.009906 | 0.010591 | 0.009755 | 0.010319 | 186,101 | 6,191,450 |
| 18/10/2019 | 0.010150 | 0.010235 | 0.009441 | 0.009907 | 119,955 | 5,944,267 |
| 17/10/2019 | 0.009896 | 0.010425 | 0.009790 | 0.010150 | 126,887 | 6,089,836 |
| 16/10/2019 | 0.010658 | 0.010760 | 0.009362 | 0.009894 | 186,591 | 5,936,343 |
| 15/10/2019 | 0.011557 | 0.011752 | 0.010502 | 0.010659 | 368,835 | 6,395,145 |
| 14/10/2019 | 0.011550 | 0.011892 | 0.010854 | 0.011555 | 477,747 | 6,932,794 |
| 13/10/2019 | 0.010674 | 0.012185 | 0.010436 | 0.011550 | 862,502 | 6,929,825 |
| 12/10/2019 | 0.010705 | 0.011076 | 0.010542 | 0.010665 | 107,567 | 6,399,038 |
| 11/10/2019 | 0.011332 | 0.011344 | 0.010373 | 0.010699 | 263,774 | 6,419,244 |
| 10/10/2019 | 0.012455 | 0.013561 | 0.010753 | 0.011332 | 1,444,383 | 6,799,469 |
| 09/10/2019 | 0.010219 | 0.012540 | 0.009787 | 0.012455 | 967,457 | 7,473,250 |
| 08/10/2019 | 0.010468 | 0.010492 | 0.009749 | 0.010219 | 210,544 | 6,131,120 |
| 07/10/2019 | 0.009975 | 0.010766 | 0.009533 | 0.010472 | 208,810 | 6,283,243 |
| 06/10/2019 | 0.010329 | 0.010445 | 0.009759 | 0.009981 | 197,176 | 5,988,418 |
| 05/10/2019 | 0.010420 | 0.010978 | 0.010204 | 0.010337 | 222,521 | 6,202,073 |
| 04/10/2019 | 0.010401 | 0.010978 | 0.010188 | 0.010432 | 333,771 | 6,259,437 |
| 03/10/2019 | 0.010661 | 0.011612 | 0.010122 | 0.010400 | 1,181,781 | 6,240,239 |
| 02/10/2019 | 0.009842 | 0.011002 | 0.009687 | 0.010741 | 492,500 | 6,444,726 |
| 01/10/2019 | 0.009121 | 0.010413 | 0.009121 | 0.009842 | 1,044,629 | 5,905,151 |
| 30/09/2019 | 0.008903 | 0.009368 | 0.008360 | 0.009118 | 678,122 | 5,470,795 |
| 29/09/2019 | 0.009573 | 0.009733 | 0.008399 | 0.008905 | 504,661 | 5,342,879 |
| 28/09/2019 | 0.009396 | 0.010684 | 0.009108 | 0.009644 | 1,093,681 | 5,786,251 |
| 27/09/2019 | 0.008105 | 0.009576 | 0.007948 | 0.009475 | 589,328 | 5,685,115 |
| 26/09/2019 | 0.007704 | 0.009222 | 0.007434 | 0.008105 | 671,718 | 4,863,107 |
| 25/09/2019 | 0.007438 | 0.007957 | 0.007115 | 0.007700 | 267,670 | 4,619,736 |
| 24/09/2019 | 0.009138 | 0.009984 | 0.006951 | 0.007438 | 393,315 | 4,462,701 |
| 23/09/2019 | 0.010271 | 0.011129 | 0.009057 | 0.009138 | 1,660,748 | 5,482,717 |
| 22/09/2019 | 0.009317 | 0.014110 | 0.008936 | 0.010271 | 3,450,850 | 6,162,813 |
| 21/09/2019 | 0.008975 | 0.009528 | 0.008788 | 0.009316 | 197,773 | 5,589,431 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về SingularDTV
SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.010167 USD and is up 3.95% over the last 24 hours. It is currently trading on 9 active market(s) with 111,304 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
