Vốn Hóa Thị Trường:
SingularDTV SingularDTV (SNGLS)
0.011394 USD (-0.16%)
0.00000313 BTC (-0.41%)
0.00009219 ETH (-0.70%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,836,270 USD
1,878 BTC
55,315 ETH
Khối lượng (24 giờ)
226,421 USD
62.21 BTC
1,832 ETH
Lượng tiền lưu thông
600,000,000 SNGLS
Tổng cung tiền
1,000,000,000 SNGLS

Dữ liệu lịch sử thị trường cho SingularDTV

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.011369 0.011649 0.011274 0.011324 195,663 6,794,348
14/02/2019 0.011723 0.011857 0.011340 0.011480 200,152 6,887,818
13/02/2019 0.011651 0.011888 0.011501 0.011802 249,385 7,081,270
12/02/2019 0.011681 0.011725 0.011425 0.011672 222,851 7,003,269
11/02/2019 0.011902 0.011902 0.011582 0.011709 229,660 7,025,504
10/02/2019 0.011991 0.012034 0.011293 0.011963 399,279 7,177,597
09/02/2019 0.011554 0.012933 0.011412 0.011987 803,822 7,192,399
08/02/2019 0.010656 0.011587 0.010594 0.011533 290,820 6,919,930
07/02/2019 0.010384 0.011239 0.010364 0.010655 357,222 6,392,806
06/02/2019 0.011366 0.011366 0.010297 0.010397 393,152 6,238,158
05/02/2019 0.011580 0.011635 0.011218 0.011326 293,111 6,795,823
04/02/2019 0.011783 0.012035 0.011490 0.011636 344,991 6,981,704
03/02/2019 0.012080 0.013036 0.011606 0.011706 602,322 7,023,832
02/02/2019 0.012010 0.012178 0.011797 0.012031 272,061 7,218,335
01/02/2019 0.012341 0.012468 0.011594 0.012075 318,337 7,245,134
31/01/2019 0.014075 0.014503 0.012130 0.012301 542,558 7,380,836
30/01/2019 0.013712 0.014045 0.013228 0.014031 445,691 8,418,739
29/01/2019 0.015186 0.015229 0.013610 0.013661 909,385 8,196,433
28/01/2019 0.014741 0.016239 0.012910 0.015101 2,367,530 9,060,579
27/01/2019 0.013755 0.014996 0.012702 0.014556 1,034,991 8,733,556
26/01/2019 0.012984 0.013866 0.012836 0.013798 458,763 8,278,980
25/01/2019 0.012965 0.013058 0.012593 0.013058 256,851 7,834,646
24/01/2019 0.013109 0.013918 0.012687 0.012933 660,982 7,759,978
23/01/2019 0.011944 0.013672 0.011763 0.012812 989,429 7,687,353
22/01/2019 0.011548 0.012528 0.011450 0.011942 461,239 7,165,398
21/01/2019 0.011845 0.011904 0.011425 0.011555 209,359 6,932,774
20/01/2019 0.012935 0.012935 0.011466 0.011829 339,667 7,097,200
19/01/2019 0.012243 0.013807 0.012100 0.012888 1,140,151 7,732,574
18/01/2019 0.010845 0.012908 0.010743 0.012060 1,392,105 7,236,043
17/01/2019 0.011504 0.011599 0.010629 0.010888 303,647 6,533,008
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.011394 USD and is down 0.16% over the last 24 hours. It is currently trading on 15 active market(s) with 226,421 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Price 0.011394 USD
Market Rank #297
Vốn Hóa Thị Trường 6,836,270 USD
24h Volume 226,421 USD
Lượng tiền lưu thông 600,000,000 SNGLS
Tổng cung tiền 1,000,000,000 SNGLS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.011369 USD / $0.011324 USD
Yesterday's High / Low $0.011649 USD / $0.011274 USD
Yesterday's Change -4.5e-05 USD (-0.39%)
Yesterday's Volume $195,663 USD