Dữ liệu lịch sử thị trường cho SingularDTV

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
15/02/2019	0.011369	0.011649	0.011274	0.011324	195,663	6,794,348
14/02/2019	0.011723	0.011857	0.011340	0.011480	200,152	6,887,818
13/02/2019	0.011651	0.011888	0.011501	0.011802	249,385	7,081,270
12/02/2019	0.011681	0.011725	0.011425	0.011672	222,851	7,003,269
11/02/2019	0.011902	0.011902	0.011582	0.011709	229,660	7,025,504
10/02/2019	0.011991	0.012034	0.011293	0.011963	399,279	7,177,597
09/02/2019	0.011554	0.012933	0.011412	0.011987	803,822	7,192,399
08/02/2019	0.010656	0.011587	0.010594	0.011533	290,820	6,919,930
07/02/2019	0.010384	0.011239	0.010364	0.010655	357,222	6,392,806
06/02/2019	0.011366	0.011366	0.010297	0.010397	393,152	6,238,158
05/02/2019	0.011580	0.011635	0.011218	0.011326	293,111	6,795,823
04/02/2019	0.011783	0.012035	0.011490	0.011636	344,991	6,981,704
03/02/2019	0.012080	0.013036	0.011606	0.011706	602,322	7,023,832
02/02/2019	0.012010	0.012178	0.011797	0.012031	272,061	7,218,335
01/02/2019	0.012341	0.012468	0.011594	0.012075	318,337	7,245,134
31/01/2019	0.014075	0.014503	0.012130	0.012301	542,558	7,380,836
30/01/2019	0.013712	0.014045	0.013228	0.014031	445,691	8,418,739
29/01/2019	0.015186	0.015229	0.013610	0.013661	909,385	8,196,433
28/01/2019	0.014741	0.016239	0.012910	0.015101	2,367,530	9,060,579
27/01/2019	0.013755	0.014996	0.012702	0.014556	1,034,991	8,733,556
26/01/2019	0.012984	0.013866	0.012836	0.013798	458,763	8,278,980
25/01/2019	0.012965	0.013058	0.012593	0.013058	256,851	7,834,646
24/01/2019	0.013109	0.013918	0.012687	0.012933	660,982	7,759,978
23/01/2019	0.011944	0.013672	0.011763	0.012812	989,429	7,687,353
22/01/2019	0.011548	0.012528	0.011450	0.011942	461,239	7,165,398
21/01/2019	0.011845	0.011904	0.011425	0.011555	209,359	6,932,774
20/01/2019	0.012935	0.012935	0.011466	0.011829	339,667	7,097,200
19/01/2019	0.012243	0.013807	0.012100	0.012888	1,140,151	7,732,574
18/01/2019	0.010845	0.012908	0.010743	0.012060	1,392,105	7,236,043
17/01/2019	0.011504	0.011599	0.010629	0.010888	303,647	6,533,008

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.011394 USD and is down 0.16% over the last 24 hours. It is currently trading on 15 active market(s) with 226,421 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV Price	0.011394 USD
Market Rank	#297
Vốn Hóa Thị Trường	6,836,270 USD
24h Volume	226,421 USD
Lượng tiền lưu thông	600,000,000 SNGLS
Tổng cung tiền	1,000,000,000 SNGLS
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.011369 USD / $0.011324 USD
Yesterday's High / Low	$0.011649 USD / $0.011274 USD
Yesterday's Change	-4.5e-05 USD (-0.39%)
Yesterday's Volume	$195,663 USD