Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ShipChain ShipChain (SHIP)
0.005487 USD (-23.61%)
0.00000106 BTC (-19.97%)
0.00003523 ETH (-18.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,294,124 USD
249 BTC
8,309 ETH
Khối lượng (24 giờ)
2,524 USD
0.49 BTC
16.21 ETH
Lượng tiền lưu thông
235,854,009 SHIP
Tổng cung tiền
500,000,000 SHIP

Dữ liệu lịch sử thị trường cho ShipChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.007387 0.008120 0.005209 0.007207 23,628 1,699,891
23/04/2019 0.007260 0.008127 0.007236 0.007392 2,854 1,743,447
22/04/2019 0.007780 0.008090 0.007207 0.007260 9,037 1,712,187
21/04/2019 0.008787 0.008820 0.007727 0.007782 4,825 1,835,499
20/04/2019 0.008305 0.008796 0.008006 0.008787 143 2,072,425
19/04/2019 0.008754 0.008757 0.007285 0.008308 4,264 1,959,425
18/04/2019 0.007971 0.008839 0.007545 0.008752 1,304 2,064,285
17/04/2019 0.007998 0.008062 0.007721 0.007972 2,241 1,880,163
16/04/2019 0.008050 0.008707 0.007740 0.008001 3,969 1,887,094
15/04/2019 0.007921 0.009293 0.007915 0.008049 3,432 1,898,505
14/04/2019 0.007016 0.008346 0.006951 0.007921 2,282 1,868,185
13/04/2019 0.006569 0.008121 0.006551 0.007016 1,102 1,654,642
12/04/2019 0.007233 0.007995 0.006536 0.006569 3,645 1,549,261
11/04/2019 0.007656 0.008006 0.007149 0.007241 601 1,707,883
10/04/2019 0.008971 0.009081 0.007548 0.007649 2,750 1,804,103
09/04/2019 0.009600 0.009600 0.008928 0.008972 219 2,116,180
08/04/2019 0.008045 0.009610 0.007924 0.009600 977 2,264,096
07/04/2019 0.009252 0.009609 0.008011 0.008034 1,391 1,894,939
06/04/2019 0.008560 0.009744 0.008281 0.009255 534 2,182,865
05/04/2019 0.008762 0.009317 0.008475 0.008560 1,322 2,018,861
04/04/2019 0.007994 0.009011 0.007926 0.008762 154 2,066,594
03/04/2019 0.008488 0.011307 0.007851 0.007985 4,161 1,883,342
02/04/2019 0.007541 0.009055 0.007097 0.008486 2,115 2,001,449
01/04/2019 0.007010 0.007566 0.006723 0.007540 1,098 1,778,409
31/03/2019 0.007475 0.008035 0.007008 0.007012 1,213 1,653,652
30/03/2019 0.006983 0.007575 0.006732 0.007475 699 1,762,768
29/03/2019 0.007136 0.007590 0.006688 0.006989 1,000 1,648,134
28/03/2019 0.006646 0.007143 0.005634 0.007136 2,156 1,682,821
27/03/2019 0.005880 0.006651 0.005872 0.006649 255 1,567,929
26/03/2019 0.006753 0.007219 0.005851 0.005878 3,943 1,386,245
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 235,854,009 SHIP in circulation. The last known price of ShipChain is 0.005487 USD and is down 23.61% over the last 24 hours. It is currently trading on 3 active market(s) with 2,524 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
ShipChain Statistics
ShipChain Price 0.005487 USD
ShipChain ROI -98.12%
Market Rank #777
Vốn Hóa Thị Trường 1,294,124 USD
24 Hour Volume 2,524 USD
Lượng tiền lưu thông 235,854,009 SHIP
Tổng cung tiền 500,000,000 SHIP
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.650534 USD
(11/03/2018)
All Time Low 0.003580 USD
(26/11/2018)
52 Week High / Low 0.208420 USD /
0.003580 USD
90 Day High / Low 0.011307 USD /
0.004440 USD
30 Day High / Low 0.011307 USD /
0.005209 USD
7 Day High / Low 0.008820 USD /
0.005209 USD
24 Hour High / Low 0.007233 USD /
0.005423 USD
Yesterday's High / Low 0.008120 USD /
0.005209 USD
Yesterday's Open / Close 0.007387 USD /
0.007207 USD
Yesterday's Change $-0.000180 USD (-2.43%)
Yesterday's Volume $23,628 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)