Vốn Hóa Thị Trường:
ShipChain ShipChain (SHIP)
0.006961 USD (-11.93%)
0.00000175 BTC (-12.73%)
0.00004710 ETH (-13.78%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,588,105 USD
399 BTC
10,745 ETH
Khối lượng (24 giờ)
612 USD
0.15 BTC
4.14 ETH
Lượng tiền lưu thông
228,131,514 SHIP
Tổng cung tiền
500,000,000 SHIP

Dữ liệu lịch sử thị trường cho ShipChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.008645 0.008666 0.007011 0.007129 792 1,626,413
19/02/2019 0.008017 0.008581 0.007370 0.008447 1,647 1,927,049
18/02/2019 0.008033 0.008406 0.007466 0.008008 97 1,826,887
17/02/2019 0.006899 0.008051 0.006663 0.008031 73 1,832,175
16/02/2019 0.006716 0.006914 0.006347 0.006902 669 1,574,582
15/02/2019 0.008069 0.008069 0.005650 0.006708 1,466 1,530,311
14/02/2019 0.008146 0.008326 0.007376 0.008071 454 1,841,299
13/02/2019 0.006895 0.008154 0.006879 0.008153 1,231 1,859,907
12/02/2019 0.006186 0.007555 0.005890 0.006896 1,817 1,573,243
11/02/2019 0.005109 0.006108 0.005088 0.006105 277 1,392,651
10/02/2019 0.005116 0.005394 0.004910 0.005122 44 1,168,454
09/02/2019 0.005511 0.005545 0.004830 0.005116 971 1,167,212
08/02/2019 0.004817 0.005512 0.004710 0.005512 1,239 1,226,253
07/02/2019 0.005062 0.005452 0.004507 0.004812 342 1,070,527
06/02/2019 0.004659 0.005135 0.004504 0.005063 1,372 1,126,367
05/02/2019 0.005157 0.005172 0.004440 0.004653 2,059 1,035,172
04/02/2019 0.005444 0.006099 0.004836 0.005165 2,651 1,149,069
03/02/2019 0.005555 0.005703 0.005401 0.005426 544 1,207,021
02/02/2019 0.006082 0.007153 0.005431 0.005555 1,363 1,235,801
01/02/2019 0.006749 0.006758 0.005894 0.006090 651 1,354,721
31/01/2019 0.006199 0.006787 0.006133 0.006743 185 1,499,993
30/01/2019 0.006606 0.006698 0.006180 0.006201 1 1,379,458
29/01/2019 0.006779 0.006950 0.006601 0.006601 84 1,468,390
28/01/2019 0.007242 0.007242 0.005636 0.006773 279 1,506,676
27/01/2019 0.007134 0.007533 0.006677 0.007188 304 1,598,932
26/01/2019 0.008030 0.008217 0.005582 0.007098 2,702 1,578,954
25/01/2019 0.007273 0.008111 0.007180 0.008031 647 1,786,478
24/01/2019 0.008190 0.008232 0.007256 0.007257 1,486 1,614,389
23/01/2019 0.005641 0.008303 0.005639 0.008184 3,693 1,820,544
22/01/2019 0.006989 0.007179 0.005632 0.005641 351 1,254,857
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 228,131,514 SHIP in circulation. The last known price of ShipChain is 0.006961 USD and is down 11.93% over the last 24 hours. It is currently trading on 3 active market(s) with 612 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
ShipChain Price 0.006961 USD
Market Rank #634
Vốn Hóa Thị Trường 1,588,105 USD
24h Volume 612 USD
Lượng tiền lưu thông 228,131,514 SHIP
Tổng cung tiền 500,000,000 SHIP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008645 USD / $0.007129 USD
Yesterday's High / Low $0.008666 USD / $0.007011 USD
Yesterday's Change -0.0015 USD (-17.54%)
Yesterday's Volume $792 USD