Shift
(SHIFT)
0.093117
USD
(-2.22%)
0.00001165 BTC (-2.36%)
0.00001165 BTC (-2.36%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,256,202
USD
157 BTC
157 BTC
Khối lượng (24 giờ)
1,977
USD
0.25 BTC
0.25 BTC
Lượng tiền lưu thông
13,490,611
SHIFT
Dữ liệu lịch sử thị trường cho Shift
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/10/2019 | 0.086966 | 0.104668 | 0.080254 | 0.097053 | 2,217 | 1,309,209 |
| 18/10/2019 | 0.089092 | 0.101721 | 0.065862 | 0.086980 | 2,145 | 1,173,140 |
| 17/10/2019 | 0.076973 | 0.091600 | 0.057280 | 0.089092 | 1,090 | 1,201,426 |
| 16/10/2019 | 0.064130 | 0.083253 | 0.056161 | 0.076958 | 3,290 | 1,037,626 |
| 15/10/2019 | 0.058059 | 0.086907 | 0.056234 | 0.064136 | 997 | 864,608 |
| 14/10/2019 | 0.051946 | 0.061496 | 0.049961 | 0.058267 | 1,409 | 785,362 |
| 13/10/2019 | 0.050175 | 0.053328 | 0.048339 | 0.051946 | 957 | 700,054 |
| 12/10/2019 | 0.049561 | 0.051046 | 0.049548 | 0.050175 | 2,492 | 676,075 |
| 11/10/2019 | 0.054443 | 0.055556 | 0.049407 | 0.049533 | 6,168 | 667,316 |
| 10/10/2019 | 0.051544 | 0.059616 | 0.050493 | 0.054443 | 5,732 | 733,343 |
| 09/10/2019 | 0.049522 | 0.052215 | 0.048962 | 0.051533 | 4,178 | 694,037 |
| 08/10/2019 | 0.051831 | 0.052682 | 0.049368 | 0.049522 | 1,490 | 666,836 |
| 07/10/2019 | 0.051088 | 0.055418 | 0.049279 | 0.051851 | 5,608 | 698,089 |
| 06/10/2019 | 0.054418 | 0.054418 | 0.050814 | 0.050982 | 5,678 | 686,276 |
| 05/10/2019 | 0.071064 | 0.071182 | 0.052832 | 0.054424 | 30,419 | 732,487 |
| 04/10/2019 | 0.069054 | 0.089662 | 0.046073 | 0.071196 | 140,826 | 958,070 |
| 03/10/2019 | 0.079375 | 0.080829 | 0.065945 | 0.069070 | 23,663 | 929,307 |
| 02/10/2019 | 0.094940 | 0.095142 | 0.074767 | 0.079409 | 19,114 | 1,068,234 |
| 01/10/2019 | 0.091124 | 0.094914 | 0.083548 | 0.094914 | 23,260 | 1,276,611 |
| 30/09/2019 | 0.093999 | 0.096531 | 0.083690 | 0.091109 | 36,718 | 1,225,234 |
| 29/09/2019 | 0.120246 | 0.120390 | 0.089506 | 0.094039 | 75,877 | 1,264,417 |
| 28/09/2019 | 0.174923 | 0.174923 | 0.115437 | 0.120161 | 137,366 | 1,615,388 |
| 27/09/2019 | 0.167467 | 0.175080 | 0.143438 | 0.174928 | 12,348 | 2,351,259 |
| 26/09/2019 | 0.173195 | 0.173292 | 0.156437 | 0.167476 | 6,316 | 2,250,717 |
| 25/09/2019 | 0.171732 | 0.178463 | 0.165923 | 0.173195 | 6,404 | 2,327,192 |
| 24/09/2019 | 0.195123 | 0.198179 | 0.164626 | 0.173037 | 2,550 | 2,324,686 |
| 23/09/2019 | 0.200588 | 0.203419 | 0.187302 | 0.195123 | 5,561 | 2,620,971 |
| 22/09/2019 | 0.198578 | 0.205407 | 0.194047 | 0.200594 | 5,370 | 2,694,030 |
| 21/09/2019 | 0.209626 | 0.210172 | 0.193710 | 0.196911 | 3,543 | 2,644,139 |
| 20/09/2019 | 0.209550 | 0.221691 | 0.192392 | 0.209721 | 6,517 | 2,815,696 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Shift
Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,490,611 SHIFT. The last known price of Shift is 0.093117 USD and is down 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with 1,977 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
