Dữ liệu lịch sử thị trường cho Shift

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.263424	0.265801	0.256766	0.258111	5,012	3,319,067
15/02/2019	0.260786	0.268232	0.256685	0.262113	6,973	3,369,796
14/02/2019	0.257627	0.264337	0.253147	0.259932	10,282	3,341,017
13/02/2019	0.257071	0.263167	0.252986	0.255841	8,200	3,287,718
12/02/2019	0.262686	0.266902	0.251800	0.255930	5,939	3,288,139
11/02/2019	0.267517	0.269202	0.262538	0.263692	6,061	3,387,123
10/02/2019	0.270673	0.272924	0.251501	0.267720	8,346	3,438,114
09/02/2019	0.260840	0.264070	0.246141	0.257986	8,722	3,312,384
08/02/2019	0.235012	0.262051	0.234506	0.262051	6,031	3,363,827
07/02/2019	0.241185	0.241418	0.226836	0.237072	7,920	3,042,519
06/02/2019	0.257392	0.258505	0.236099	0.241167	7,984	3,094,398
05/02/2019	0.270922	0.276043	0.252264	0.254608	12,229	3,266,133
04/02/2019	0.274231	0.275500	0.266944	0.269762	12,068	3,459,759
03/02/2019	0.278080	0.280968	0.271261	0.273675	7,115	3,509,171
02/02/2019	0.280500	0.290570	0.274282	0.278546	21,979	3,570,844
01/02/2019	0.276009	0.282398	0.271831	0.278701	8,516	3,572,060
31/01/2019	0.278203	0.284632	0.275215	0.279387	10,605	3,580,065
30/01/2019	0.279895	0.284799	0.273286	0.276505	10,975	3,542,353
29/01/2019	0.278214	0.286608	0.273262	0.280241	7,465	3,589,430
28/01/2019	0.307407	0.307942	0.271794	0.278167	43,388	3,562,069
27/01/2019	0.293026	0.337330	0.290445	0.307431	114,028	3,935,932
26/01/2019	0.297947	0.299385	0.291694	0.292939	15,703	3,749,583
25/01/2019	0.312641	0.315987	0.290620	0.299274	24,880	3,829,820
24/01/2019	0.288646	0.352763	0.283962	0.311659	171,448	3,987,438
23/01/2019	0.298646	0.302173	0.286723	0.288476	17,566	3,690,009
22/01/2019	0.302303	0.305410	0.287588	0.298609	32,639	3,818,755
21/01/2019	0.323890	0.344805	0.297637	0.303002	65,615	3,874,073
20/01/2019	0.298187	0.441935	0.293514	0.324692	674,284	4,150,454
19/01/2019	0.296089	0.308676	0.288646	0.301462	5,128	3,852,655
18/01/2019	0.291636	0.299764	0.286848	0.291371	6,762	3,722,875

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 12,861,830 SHIFT. The last known price of Shift is 0.269787 USD and is up 3.79% over the last 24 hours. It is currently trading on 5 active market(s) with 4,694 USD traded over the last 24 hours. More information can be found at http://www.shiftnrg.org.

Shift Price	0.269787 USD
Market Rank	#462
Vốn Hóa Thị Trường	3,469,948 USD
24h Volume	4,694 USD
Lượng tiền lưu thông	12,861,830 SHIFT
Tổng cung tiền	12,861,830 SHIFT
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.263424 USD / $0.258111 USD
Yesterday's High / Low	$0.265801 USD / $0.256766 USD
Yesterday's Change	-0.0053 USD (-2.02%)
Yesterday's Volume	$5,012 USD