Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Shift Shift (SHIFT)
0.445138 USD (-14.69%)
0.00008460 BTC (-13.65%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,805,630 USD
1,103 BTC
Khối lượng (24 giờ)
37,819 USD
7.19 BTC
Lượng tiền lưu thông
13,042,318 SHIFT

Dữ liệu lịch sử thị trường cho Shift

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.489560 0.544969 0.441218 0.450892 86,716 5,880,491
20/04/2019 0.466954 0.499274 0.457245 0.489560 11,091 6,383,401
19/04/2019 0.456680 0.478907 0.446551 0.466801 13,052 6,085,329
18/04/2019 0.443652 0.460951 0.443652 0.458181 7,883 5,971,642
17/04/2019 0.451448 0.456368 0.441087 0.443645 21,179 5,780,922
16/04/2019 0.435775 0.451939 0.433071 0.451640 11,981 5,883,831
15/04/2019 0.445793 0.453235 0.428629 0.435483 14,456 5,672,120
14/04/2019 0.431259 0.447816 0.426712 0.445793 7,180 5,805,129
13/04/2019 0.429279 0.436453 0.424180 0.431259 9,853 5,614,654
12/04/2019 0.436078 0.436078 0.414769 0.428700 33,342 5,580,112
11/04/2019 0.478536 0.481219 0.427087 0.436078 27,066 5,674,903
10/04/2019 0.475364 0.486973 0.457569 0.478309 59,569 6,223,100
09/04/2019 0.445362 0.487062 0.438746 0.475500 36,830 6,185,188
08/04/2019 0.439952 0.452737 0.427104 0.445362 17,923 5,791,877
07/04/2019 0.428862 0.448272 0.426173 0.439872 15,517 5,719,226
06/04/2019 0.424376 0.437927 0.419386 0.429296 14,229 5,580,491
05/04/2019 0.410074 0.428135 0.406798 0.424270 13,153 5,513,936
04/04/2019 0.421389 0.429724 0.401153 0.410096 17,978 5,328,546
03/04/2019 0.414610 0.447340 0.410619 0.421167 17,021 5,471,184
02/04/2019 0.352913 0.428253 0.352217 0.417707 47,826 5,425,029
01/04/2019 0.352914 0.356615 0.348850 0.352604 21,645 4,578,479
31/03/2019 0.352497 0.366486 0.344885 0.353070 13,645 4,583,522
30/03/2019 0.351289 0.372119 0.338563 0.352497 6,362 4,575,072
29/03/2019 0.360302 0.363096 0.344260 0.354425 9,154 4,599,078
28/03/2019 0.360937 0.377328 0.357358 0.360307 13,915 4,674,369
27/03/2019 0.326901 0.366136 0.326109 0.360937 19,975 4,681,508
26/03/2019 0.327444 0.335536 0.321561 0.326723 6,342 4,236,806
25/03/2019 0.340551 0.352190 0.321946 0.330721 17,102 4,287,700
24/03/2019 0.336849 0.362526 0.331087 0.340585 9,408 4,414,597
23/03/2019 0.334971 0.340979 0.328641 0.337184 11,450 4,369,544
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,042,318 SHIFT. The last known price of Shift is 0.445138 USD and is down 14.69% over the last 24 hours. It is currently trading on 3 active market(s) with 37,819 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift Statistics
Shift Price 0.445138 USD
Shift ROI +469.48%
Market Rank #434
Vốn Hóa Thị Trường 5,805,630 USD
24 Hour Volume 37,819 USD
Lượng tiền lưu thông 13,042,318 SHIFT
Tổng cung tiền 13,042,318 SHIFT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 12.85 USD
(29/12/2017)
All Time Low 0.000699 USD
(26/11/2015)
52 Week High / Low 3.31 USD /
0.226836 USD
90 Day High / Low 0.544969 USD /
0.226836 USD
30 Day High / Low 0.544969 USD /
0.321561 USD
7 Day High / Low 0.544969 USD /
0.428629 USD
24 Hour High / Low 0.531274 USD /
0.441218 USD
Yesterday's High / Low 0.544969 USD /
0.441218 USD
Yesterday's Open / Close 0.489560 USD /
0.450892 USD
Yesterday's Change $-0.038668 USD (-7.90%)
Yesterday's Volume $86,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan