Shift
(SHIFT)
0.00002279 BTC (3.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
305 BTC
Khối lượng (24 giờ)
0.70 BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho Shift
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/08/2019 | 0.234246 | 0.236166 | 0.215168 | 0.226486 | 6,409 | 3,027,259 |
| 23/08/2019 | 0.228664 | 0.236037 | 0.225279 | 0.234278 | 4,785 | 3,130,889 |
| 22/08/2019 | 0.231761 | 0.233058 | 0.213812 | 0.228664 | 7,079 | 3,055,365 |
| 21/08/2019 | 0.254970 | 0.265082 | 0.226843 | 0.231761 | 5,488 | 3,096,224 |
| 20/08/2019 | 0.255921 | 0.273667 | 0.243395 | 0.260629 | 4,476 | 3,481,320 |
| 19/08/2019 | 0.254654 | 0.285367 | 0.244789 | 0.255884 | 6,821 | 3,417,373 |
| 18/08/2019 | 0.227772 | 0.270229 | 0.220706 | 0.254534 | 9,066 | 3,398,785 |
| 17/08/2019 | 0.223050 | 0.248298 | 0.214137 | 0.227708 | 6,143 | 3,040,073 |
| 16/08/2019 | 0.220070 | 0.225213 | 0.201019 | 0.222993 | 7,150 | 2,976,630 |
| 15/08/2019 | 0.238963 | 0.242669 | 0.208352 | 0.220040 | 5,156 | 2,936,732 |
| 14/08/2019 | 0.234034 | 0.311362 | 0.228996 | 0.238431 | 16,863 | 3,181,663 |
| 13/08/2019 | 0.262398 | 0.272849 | 0.210654 | 0.234041 | 11,440 | 3,122,565 |
| 12/08/2019 | 0.283486 | 0.283490 | 0.250852 | 0.262346 | 7,791 | 3,499,633 |
| 11/08/2019 | 0.316152 | 0.316446 | 0.268000 | 0.283396 | 11,174 | 3,779,819 |
| 10/08/2019 | 0.330627 | 0.336251 | 0.304513 | 0.316182 | 3,785 | 4,216,411 |
| 09/08/2019 | 0.345692 | 0.352389 | 0.304076 | 0.330627 | 18,040 | 4,408,316 |
| 08/08/2019 | 0.341284 | 0.353461 | 0.313428 | 0.345836 | 17,016 | 4,610,336 |
| 07/08/2019 | 0.352500 | 0.369381 | 0.314139 | 0.341389 | 18,531 | 4,550,288 |
| 06/08/2019 | 0.366536 | 0.383574 | 0.343696 | 0.352624 | 14,236 | 4,699,251 |
| 05/08/2019 | 0.360074 | 0.400310 | 0.352677 | 0.366906 | 22,280 | 4,888,772 |
| 04/08/2019 | 0.357815 | 0.380174 | 0.334074 | 0.367917 | 7,949 | 4,901,429 |
| 03/08/2019 | 0.324978 | 0.386771 | 0.323725 | 0.357746 | 27,770 | 4,765,155 |
| 02/08/2019 | 0.325628 | 0.351022 | 0.319365 | 0.325055 | 7,700 | 4,328,998 |
| 01/08/2019 | 0.317806 | 0.341003 | 0.299744 | 0.325581 | 6,141 | 4,335,295 |
| 31/07/2019 | 0.315999 | 0.322810 | 0.302967 | 0.317652 | 9,305 | 4,229,024 |
| 30/07/2019 | 0.276423 | 0.330782 | 0.273581 | 0.316102 | 11,482 | 4,207,680 |
| 29/07/2019 | 0.270919 | 0.303372 | 0.260532 | 0.276412 | 9,365 | 3,678,751 |
| 28/07/2019 | 0.275458 | 0.282683 | 0.257298 | 0.270937 | 5,724 | 3,605,288 |
| 27/07/2019 | 0.312799 | 0.321780 | 0.274275 | 0.275727 | 6,686 | 3,668,418 |
| 26/07/2019 | 0.309746 | 0.316343 | 0.298906 | 0.312799 | 5,547 | 4,160,951 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Shift
Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,367,393 SHIFT. The last known price of Shift is 0.231396 USD and is up 5.02% over the last 24 hours. It is currently trading on 3 active market(s) with 7,084 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
