Shift
(SHIFT)
0.336436
USD
(-3.30%)
0.00003622 BTC (-6.46%)
0.00003622 BTC (-6.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
4,442,383
USD
478 BTC
478 BTC
Khối lượng (24 giờ)
17,989
USD
1.94 BTC
1.94 BTC
Lượng tiền lưu thông
13,204,260
SHIFT
Dữ liệu lịch sử thị trường cho Shift
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.350443 | 0.387281 | 0.328803 | 0.343723 | 19,686 | 4,537,810 |
| 15/06/2019 | 0.361855 | 0.372592 | 0.346657 | 0.350443 | 11,422 | 4,625,517 |
| 14/06/2019 | 0.369801 | 0.374518 | 0.344868 | 0.361699 | 50,535 | 4,773,061 |
| 13/06/2019 | 0.388983 | 0.393920 | 0.368513 | 0.369548 | 11,417 | 4,875,591 |
| 12/06/2019 | 0.387866 | 0.397328 | 0.376248 | 0.387503 | 9,384 | 5,111,371 |
| 11/06/2019 | 0.382249 | 0.395663 | 0.374078 | 0.387866 | 13,335 | 5,115,055 |
| 10/06/2019 | 0.356381 | 0.384080 | 0.352004 | 0.381869 | 14,075 | 5,034,875 |
| 09/06/2019 | 0.357299 | 0.365172 | 0.350231 | 0.356381 | 8,820 | 4,697,815 |
| 08/06/2019 | 0.360350 | 0.371516 | 0.346046 | 0.357299 | 10,942 | 4,708,906 |
| 07/06/2019 | 0.370436 | 0.374343 | 0.341413 | 0.360417 | 10,549 | 4,748,991 |
| 06/06/2019 | 0.361082 | 0.381288 | 0.358071 | 0.370701 | 25,243 | 4,883,432 |
| 05/06/2019 | 0.356958 | 0.372757 | 0.351597 | 0.361045 | 13,289 | 4,755,200 |
| 04/06/2019 | 0.407005 | 0.407005 | 0.349899 | 0.356455 | 22,732 | 4,693,738 |
| 03/06/2019 | 0.450828 | 0.456250 | 0.404995 | 0.407547 | 24,497 | 5,365,348 |
| 02/06/2019 | 0.426144 | 0.484883 | 0.418528 | 0.450884 | 76,365 | 5,934,591 |
| 01/06/2019 | 0.432695 | 0.453040 | 0.406452 | 0.426144 | 38,265 | 5,607,747 |
| 31/05/2019 | 0.411724 | 0.442881 | 0.396472 | 0.432773 | 17,236 | 5,693,739 |
| 30/05/2019 | 0.429580 | 0.439005 | 0.386983 | 0.411724 | 13,840 | 5,415,633 |
| 29/05/2019 | 0.430109 | 0.454944 | 0.419279 | 0.431703 | 14,533 | 5,677,200 |
| 28/05/2019 | 0.449065 | 0.455208 | 0.414047 | 0.430209 | 21,529 | 5,656,320 |
| 27/05/2019 | 0.480852 | 0.480940 | 0.442245 | 0.449304 | 18,051 | 5,906,099 |
| 26/05/2019 | 0.464175 | 0.481394 | 0.429925 | 0.480646 | 14,397 | 6,316,710 |
| 25/05/2019 | 0.418084 | 0.468815 | 0.412531 | 0.464175 | 26,578 | 6,098,908 |
| 24/05/2019 | 0.388045 | 0.460186 | 0.379402 | 0.418084 | 17,945 | 5,492,101 |
| 23/05/2019 | 0.383727 | 0.437274 | 0.377037 | 0.387906 | 12,599 | 5,094,551 |
| 22/05/2019 | 0.408771 | 0.443548 | 0.383727 | 0.383727 | 10,366 | 5,038,563 |
| 21/05/2019 | 0.431804 | 0.455797 | 0.393079 | 0.408852 | 26,579 | 5,367,302 |
| 20/05/2019 | 0.401086 | 0.434175 | 0.365581 | 0.431893 | 21,234 | 5,668,538 |
| 19/05/2019 | 0.369774 | 0.439867 | 0.369202 | 0.401039 | 7,497 | 5,262,432 |
| 18/05/2019 | 0.342559 | 0.410683 | 0.338698 | 0.369622 | 26,056 | 4,849,117 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Shift
Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,204,260 SHIFT. The last known price of Shift is 0.336436 USD and is down 3.30% over the last 24 hours. It is currently trading on 3 active market(s) with 17,989 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
