Vốn Hóa Thị Trường:
SHIELD SHIELD (XSH)
0.001577 USD (5.75%)
0.00000040 BTC (-2.28%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
809,088 USD
206 BTC
Khối lượng (24 giờ)
422 USD
0.11 BTC
Lượng tiền lưu thông
512,973,375 XSH
Cung tiền tối đa
752,520,000 XSH

Dữ liệu lịch sử thị trường cho SHIELD

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.001484 0.001545 0.001443 0.001464 931 751,103
16/02/2019 0.001449 0.001511 0.001448 0.001484 328 761,225
15/02/2019 0.001450 0.001583 0.001447 0.001448 1,017 742,928
14/02/2019 0.001540 0.001554 0.001448 0.001448 1,336 742,932
13/02/2019 0.001503 0.001587 0.001500 0.001543 322 791,509
12/02/2019 0.001534 0.001534 0.001453 0.001503 519 771,093
11/02/2019 0.001554 0.001554 0.001468 0.001531 1,160 785,561
10/02/2019 0.001519 0.001561 0.001491 0.001555 659 797,440
09/02/2019 0.001550 0.001556 0.001480 0.001518 600 778,644
08/02/2019 0.001419 0.001553 0.001408 0.001553 808 796,425
07/02/2019 0.001409 0.001438 0.001384 0.001418 554 727,467
06/02/2019 0.001430 0.001462 0.001355 0.001409 3,873 722,535
05/02/2019 0.001553 0.001556 0.001417 0.001425 5,948 730,833
04/02/2019 0.001560 0.001614 0.001504 0.001558 618 799,238
03/02/2019 0.001613 0.001616 0.001523 0.001553 1,689 796,524
02/02/2019 0.001589 0.001618 0.001574 0.001612 765 827,104
01/02/2019 0.001641 0.001675 0.001579 0.001591 3,108 815,958
31/01/2019 0.001811 0.001837 0.001636 0.001640 6,439 841,132
30/01/2019 0.001742 0.001915 0.001733 0.001812 1,522 929,349
29/01/2019 0.001844 0.001847 0.001723 0.001740 520 892,713
28/01/2019 0.001812 0.001964 0.001757 0.001842 1,497 945,091
27/01/2019 0.001873 0.001972 0.001809 0.001810 1,285 928,329
26/01/2019 0.001794 0.002037 0.001783 0.001872 5,814 960,402
25/01/2019 0.001821 0.001823 0.001734 0.001795 1,059 920,555
24/01/2019 0.001777 0.001819 0.001758 0.001817 635 932,157
23/01/2019 0.001832 0.001934 0.001731 0.001777 951 911,807
22/01/2019 0.001905 0.001910 0.001679 0.001832 479 939,711
21/01/2019 0.001711 0.001911 0.001705 0.001904 2,002 976,631
20/01/2019 0.001755 0.001765 0.001635 0.001709 1,095 876,916
19/01/2019 0.001744 0.001766 0.001679 0.001756 1,549 900,936
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001577 USD and is up 5.75% over the last 24 hours. It is currently trading on 12 active market(s) with 422 USD traded over the last 24 hours. More information can be found at https://www.shieldx.sh/.
SHIELD Price 0.001577 USD
Market Rank #1251
Vốn Hóa Thị Trường 809,088 USD
24h Volume 422 USD
Lượng tiền lưu thông 512,973,375 XSH
Tổng cung tiền 512,973,375 XSH
Cung tiền tối đa 752,520,000 XSH
Yesterday's Open / Close $0.001484 USD / $0.001464 USD
Yesterday's High / Low $0.001545 USD / $0.001443 USD
Yesterday's Change -2e-05 USD (-1.34%)
Yesterday's Volume $931 USD