×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,747Vốn Hóa Thị Trường:  $279,602,482,448Khối lượng trong vòng 24 giờ:  $173,592,975,260BTC Chiếm Ưu Thế:  63.8%
Vốn Hóa Thị Trường:  $279,602,482,448Khối lượng trong vòng 24 giờ:  $173,592,975,260BTC Chiếm Ưu Thế:  63.8%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,747

Sentinel (SENT)

$0.001330 USD (1.34%)
0.00000014 BTC (3.47%)
0.00000540 ETH (11.65%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,660,352 USD
    271.83571278 BTC
    10,806 ETH
  • Khối lượng (24 giờ)
    $50,135.66 USD
    5.12287997 BTC
    203.64421480 ETH
  • Lượng tiền lưu thông
    1,999,969,999 SENT
  • Tổng cung tiền
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 16, 2020
    0.001305
    0.001465
    0.001291
    0.001370
    51,274.03
    2,739,536
    Feb 15, 2020
    0.001111
    0.001312
    0.001106
    0.001300
    44,509.88
    2,599,651
    Feb 14, 2020
    0.001495
    0.001504
    0.001074
    0.001111
    58,848.73
    2,222,239
    Feb 13, 2020
    0.001377
    0.001581
    0.001370
    0.001495
    55,364.47
    2,990,808
    Feb 12, 2020
    0.001332
    0.001413
    0.001321
    0.001397
    52,697.77
    2,793,874
    Feb 11, 2020
    0.001275
    0.001334
    0.001260
    0.001330
    37,075.64
    2,659,081
    Feb 10, 2020
    0.001236
    0.001292
    0.001209
    0.001279
    44,714.43
    2,557,135
    Feb 09, 2020
    0.001384
    0.001444
    0.001173
    0.001236
    52,927.30
    2,471,246
    Feb 08, 2020
    0.001508
    0.001531
    0.001382
    0.001385
    51,977.55
    2,770,224
    Feb 07, 2020
    0.001478
    0.001520
    0.001477
    0.001506
    56,238.82
    3,011,697
    Feb 06, 2020
    0.001296
    0.001659
    0.001285
    0.001477
    59,425.00
    2,954,358
    Feb 05, 2020
    0.001192
    0.001310
    0.001192
    0.001297
    46,498.70
    2,593,489
    Feb 04, 2020
    0.001161
    0.001200
    0.001102
    0.001192
    42,192.65
    2,384,557
    Feb 03, 2020
    0.001116
    0.001171
    0.001105
    0.001162
    40,638.71
    2,323,968
    Feb 02, 2020
    0.000981
    0.001124
    0.000976
    0.001116
    36,505.20
    2,232,501
    Feb 01, 2020
    0.001007
    0.001030
    0.000920
    0.000981
    39,365.51
    1,961,606
    Jan 31, 2020
    0.001041
    0.001044
    0.000996
    0.001004
    37,304.37
    2,007,765
    Jan 30, 2020
    0.000995
    0.001050
    0.000987
    0.001045
    37,323.33
    2,090,442
    Jan 29, 2020
    0.001008
    0.001030
    0.000974
    0.000996
    45,777.35
    1,992,262
    Jan 28, 2020
    0.001018
    0.001035
    0.000978
    0.001007
    37,660.95
    2,014,510
    Jan 27, 2020
    0.001016
    0.001035
    0.000990
    0.001016
    39,095.63
    2,032,393
    Jan 26, 2020
    0.000903
    0.001033
    0.000895
    0.001019
    40,539.16
    2,037,947
    Jan 25, 2020
    0.000816
    0.000923
    0.000799
    0.000904
    34,564.52
    1,807,211
    Jan 24, 2020
    0.000808
    0.000833
    0.000791
    0.000817
    31,447.54
    1,632,983
    Jan 23, 2020
    0.000822
    0.000824
    0.000794
    0.000808
    28,515.20
    1,616,664
    Jan 22, 2020
    0.000875
    0.001064
    0.000813
    0.000822
    32,797.40
    1,644,031
    Jan 21, 2020
    0.000855
    0.000879
    0.000850
    0.000876
    30,783.30
    1,752,396
    Jan 20, 2020
    0.000872
    0.000879
    0.000848
    0.000855
    30,708.01
    1,709,866
    Jan 19, 2020
    0.000916
    0.000928
    0.000868
    0.000873
    31,317.67
    1,746,159
    Jan 18, 2020
    0.000901
    0.000929
    0.000886
    0.000917
    33,183.99
    1,833,082
    Jan 17, 2020
    0.000861
    0.000938
    0.000844
    0.000905
    32,610.89
    1,810,874

Thông tin về Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001330 USD and is up 1.34% over the last 24 hours. It is currently trading on 10 active market(s) with $50,135.66 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel Thống kê

Sentinel Price
$0.001330 USD
Sentinel ROI
-81.22%
Xếp hạng Thị trường
#664
Vốn Hóa Thị Trường
$2,660,352 USD
Khối lượng trong 24 Giờ
$50,135.66 USD
Lượng tiền lưu thông
1,999,969,999 SENT
Tổng cung tiền
1,999,970,000 SENT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.029252 USD
(May 04, 2018)
Mức Thấp nhất Lịch sử
$0.000685 USD
(Dec 20, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.006278 USD /
$0.000685 USD
Mức Cao / Thấp trong 90 Ngày
$0.001659 USD /
$0.000685 USD
Mức Cao / Thấp trong 30 Ngày
$0.001659 USD /
$0.000791 USD
Mức Cao / Thấp trong 7 Ngày
$0.001581 USD /
$0.001074 USD
Mức Cao / Thấp trong 24 Giờ
$0.001465 USD /
$0.001292 USD
Mức Cao / Thấp của Ngày hôm qua
$0.001465 USD /
$0.001291 USD
Đóng / Mở của Ngày hôm qua
$0.001305 USD /
$0.001370 USD
Thay đổi của Ngày hôm qua
$0.000065 USD (5.00%)
Khối lượng của Ngày hôm qua
$51,274.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.