Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Sentinel Sentinel (SENT)
0.001360 USD (0.95%)
0.00000025 BTC (-0.21%)
0.00000821 ETH (0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,719,997 USD
494 BTC
16,419 ETH
Khối lượng (24 giờ)
368 USD
0.07 BTC
2.22 ETH
Lượng tiền lưu thông
1,999,969,999 SENT
Tổng cung tiền
1,999,970,000 SENT

Dữ liệu lịch sử thị trường cho Sentinel

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.001395 0.001456 0.001336 0.001354 2,941 2,707,993
23/04/2019 0.001377 0.001450 0.001349 0.001395 2,023 2,789,442
22/04/2019 0.001220 0.001423 0.001117 0.001377 13,417 2,754,550
21/04/2019 0.001347 0.001349 0.001105 0.001220 8,737 2,440,878
20/04/2019 0.001215 0.001399 0.001171 0.001347 10,972 2,693,800
19/04/2019 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
18/04/2019 0.001260 0.001619 0.001258 0.001402 11,289 2,803,870
17/04/2019 0.001275 0.001314 0.001257 0.001260 959 2,520,595
16/04/2019 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
15/04/2019 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
14/04/2019 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
13/04/2019 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
12/04/2019 0.001321 0.001397 0.001294 0.001332 996 2,664,014
11/04/2019 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
10/04/2019 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
09/04/2019 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
08/04/2019 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
07/04/2019 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
06/04/2019 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
05/04/2019 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
04/04/2019 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
03/04/2019 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
02/04/2019 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
01/04/2019 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
31/03/2019 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
30/03/2019 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
29/03/2019 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
28/03/2019 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
27/03/2019 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
26/03/2019 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001360 USD and is up 0.95% over the last 24 hours. It is currently trading on 7 active market(s) with 368 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001360 USD
Sentinel ROI -80.80%
Market Rank #1249
Vốn Hóa Thị Trường 2,719,997 USD
24 Hour Volume 368 USD
Lượng tiền lưu thông 1,999,969,999 SENT
Tổng cung tiền 1,999,970,000 SENT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.029252 USD
(04/05/2018)
All Time Low 0.000698 USD
(01/02/2019)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001021 USD
7 Day High / Low 0.001456 USD /
0.001021 USD
24 Hour High / Low 0.001400 USD /
0.001327 USD
Yesterday's High / Low 0.001456 USD /
0.001336 USD
Yesterday's Open / Close 0.001395 USD /
0.001354 USD
Yesterday's Change $-0.000041 USD (-2.92%)
Yesterday's Volume $2,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)