Vốn Hóa Thị Trường:
Sentinel Sentinel (SENT)
0.001383 USD (-0.41%)
0.00000035 BTC (0.03%)
0.00000937 ETH (-0.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,765,404 USD
695 BTC
18,730 ETH
Khối lượng (24 giờ)
9,530 USD
2.40 BTC
64.55 ETH
Lượng tiền lưu thông
1,999,969,999 SENT
Tổng cung tiền
1,999,970,000 SENT

Dữ liệu lịch sử thị trường cho Sentinel

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.001372 0.001440 0.001321 0.001349 3,243 2,697,958
18/02/2019 0.001201 0.001567 0.001161 0.001371 16,723 2,741,204
17/02/2019 0.001266 0.001303 0.001201 0.001202 252 2,403,147
16/02/2019 0.001285 0.001419 0.001204 0.001267 4,192 2,533,228
15/02/2019 0.001231 0.001554 0.001086 0.001283 9,457 2,566,191
14/02/2019 0.001303 0.001307 0.001174 0.001229 10,727 2,458,697
13/02/2019 0.001098 0.001410 0.001093 0.001292 24,371 2,584,714
12/02/2019 0.001117 0.001165 0.001086 0.001096 3,663 2,192,777
11/02/2019 0.001326 0.001326 0.001050 0.001116 5,926 2,232,499
10/02/2019 0.000997 0.001344 0.000989 0.001328 20,135 2,655,782
09/02/2019 0.001066 0.001073 0.000973 0.000992 9,845 1,983,009
08/02/2019 0.000934 0.001076 0.000915 0.001066 17,860 2,131,880
07/02/2019 0.000980 0.000986 0.000772 0.000939 21,028 1,877,864
06/02/2019 0.000941 0.001029 0.000908 0.000976 8,638 1,952,930
05/02/2019 0.001012 0.001041 0.000910 0.000938 9,826 1,876,071
04/02/2019 0.000980 0.001023 0.000966 0.001007 19,926 2,014,120
03/02/2019 0.000950 0.001007 0.000939 0.000978 16,216 1,955,127
02/02/2019 0.000901 0.001076 0.000768 0.000964 41,837 1,928,379
01/02/2019 0.001021 0.001023 0.000698 0.000890 27,443 1,780,206
31/01/2019 0.001048 0.001062 0.001011 0.001014 5,742 2,027,982
30/01/2019 0.001142 0.001150 0.001037 0.001048 19,945 2,096,826
29/01/2019 0.001080 0.001173 0.000947 0.001151 28,754 2,302,084
28/01/2019 0.001162 0.001166 0.001044 0.001086 27,544 2,172,098
27/01/2019 0.001119 0.001198 0.001084 0.001159 25,738 2,318,936
26/01/2019 0.001149 0.001192 0.001084 0.001114 28,172 2,228,332
25/01/2019 0.001097 0.001205 0.001036 0.001105 8,778 2,209,013
24/01/2019 0.000915 0.001162 0.000896 0.001082 6,727 2,164,194
23/01/2019 0.001036 0.001047 0.000880 0.000915 7,193 1,830,331
22/01/2019 0.001120 0.001137 0.001028 0.001036 26,328 2,071,765
21/01/2019 0.001142 0.001161 0.001082 0.001114 20,956 2,228,148
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001383 USD and is down 0.41% over the last 24 hours. It is currently trading on 6 active market(s) with 9,530 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Price 0.001383 USD
Market Rank #516
Vốn Hóa Thị Trường 2,765,404 USD
24h Volume 9,530 USD
Lượng tiền lưu thông 1,999,969,999 SENT
Tổng cung tiền 1,999,970,000 SENT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001372 USD / $0.001349 USD
Yesterday's High / Low $0.001440 USD / $0.001321 USD
Yesterday's Change -2.3e-05 USD (-1.70%)
Yesterday's Volume $3,243 USD