Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Sentinel Chain Sentinel Chain (SENC)
0.004557 USD (5.56%)
0.00000082 BTC (2.38%)
0.00002662 ETH (5.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
898,974 USD
162 BTC
5,251 ETH
Khối lượng (24 giờ)
59,591 USD
10.75 BTC
348.09 ETH
Lượng tiền lưu thông
197,269,666 SENC
Tổng cung tiền
500,000,000 SENC

Dữ liệu lịch sử thị trường cho Sentinel Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.004293 0.004917 0.004220 0.004451 55,632 877,956
22/04/2019 0.004391 0.004526 0.003870 0.004293 26,778 846,820
21/04/2019 0.004928 0.004997 0.004151 0.004390 28,580 866,024
20/04/2019 0.005225 0.005399 0.004635 0.004929 23,438 972,335
19/04/2019 0.005087 0.005500 0.004973 0.005225 14,552 1,030,739
18/04/2019 0.005045 0.005536 0.004938 0.005087 11,370 1,003,432
17/04/2019 0.005219 0.005590 0.004901 0.005046 6,715 995,412
16/04/2019 0.005241 0.005636 0.004866 0.005215 33,540 1,028,692
15/04/2019 0.005161 0.005753 0.005116 0.005241 46,352 1,033,961
14/04/2019 0.004914 0.005737 0.004625 0.005161 90,720 1,018,164
13/04/2019 0.004459 0.004914 0.004355 0.004914 25,727 969,309
12/04/2019 0.004393 0.004648 0.004123 0.004458 44,410 879,489
11/04/2019 0.005280 0.005387 0.004226 0.004393 43,265 866,678
10/04/2019 0.005127 0.005473 0.004989 0.005283 58,807 1,042,254
09/04/2019 0.005342 0.005546 0.004757 0.005127 39,091 1,011,492
08/04/2019 0.005841 0.005928 0.005096 0.005342 58,628 1,053,854
07/04/2019 0.005205 0.006357 0.005093 0.005841 92,723 1,152,346
06/04/2019 0.005494 0.005534 0.005030 0.005203 22,843 1,026,298
05/04/2019 0.005509 0.005543 0.004622 0.005494 39,415 1,083,763
04/04/2019 0.005452 0.005616 0.005060 0.005512 58,482 1,087,277
03/04/2019 0.005634 0.005926 0.005429 0.005459 88,551 1,076,842
02/04/2019 0.006196 0.007104 0.005286 0.005637 268,712 1,111,974
01/04/2019 0.004301 0.007472 0.004010 0.006194 271,474 1,221,809
31/03/2019 0.004602 0.004834 0.003921 0.004300 44,855 848,279
30/03/2019 0.003573 0.005298 0.003564 0.004602 194,840 907,855
29/03/2019 0.003604 0.003704 0.003454 0.003577 9,164 705,678
28/03/2019 0.003635 0.003749 0.003579 0.003604 6,392 711,009
27/03/2019 0.003654 0.003797 0.003570 0.003634 6,278 716,809
26/03/2019 0.003732 0.003813 0.003428 0.003653 12,435 720,583
25/03/2019 0.003726 0.003923 0.003597 0.003726 10,447 735,082
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004557 USD and is up 5.56% over the last 24 hours. It is currently trading on 6 active market(s) with 59,591 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain Statistics
Sentinel Chain Price 0.004557 USD
Sentinel Chain ROI -92.72%
Market Rank #876
Vốn Hóa Thị Trường 898,974 USD
24 Hour Volume 59,591 USD
Lượng tiền lưu thông 197,269,666 SENC
Tổng cung tiền 500,000,000 SENC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.222328 USD
(05/05/2018)
All Time Low 0.002025 USD
(07/12/2018)
52 Week High / Low 0.222328 USD /
0.002025 USD
90 Day High / Low 0.019086 USD /
0.002417 USD
30 Day High / Low 0.007472 USD /
0.003428 USD
7 Day High / Low 0.005546 USD /
0.003870 USD
24 Hour High / Low 0.004917 USD /
0.004220 USD
Yesterday's High / Low 0.004917 USD /
0.004220 USD
Yesterday's Open / Close 0.004293 USD /
0.004451 USD
Yesterday's Change $0.000157 USD (+3.66%)
Yesterday's Volume $55,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)