Vốn Hóa Thị Trường:
Sentinel Chain Sentinel Chain (SENC)
0.003613 USD (-0.96%)
0.00000092 BTC (-4.92%)
0.00002463 ETH (-5.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
712,813 USD
182 BTC
4,858 ETH
Khối lượng (24 giờ)
43,482 USD
11.12 BTC
296.35 ETH
Lượng tiền lưu thông
197,269,666 SENC
Tổng cung tiền
500,000,000 SENC

Dữ liệu lịch sử thị trường cho Sentinel Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.003590 0.003999 0.003519 0.003780 26,930 745,750
17/02/2019 0.003628 0.003685 0.003561 0.003589 17,694 707,914
16/02/2019 0.003628 0.003705 0.003549 0.003623 15,674 714,758
15/02/2019 0.003839 0.004027 0.003553 0.003560 38,381 702,347
14/02/2019 0.003461 0.004326 0.003458 0.003834 151,497 756,323
13/02/2019 0.003473 0.003578 0.003454 0.003461 16,797 682,769
12/02/2019 0.003525 0.003610 0.003449 0.003471 10,791 684,736
11/02/2019 0.003616 0.003796 0.003489 0.003504 23,477 691,305
10/02/2019 0.003542 0.003816 0.003472 0.003612 35,468 712,579
09/02/2019 0.003765 0.003820 0.003531 0.003540 21,295 698,250
08/02/2019 0.003600 0.003975 0.003401 0.003829 25,369 755,437
07/02/2019 0.003631 0.003694 0.003532 0.003599 14,381 710,031
06/02/2019 0.003896 0.003947 0.003625 0.003630 23,667 716,018
05/02/2019 0.004135 0.004243 0.003600 0.003922 43,758 773,716
04/02/2019 0.004168 0.004325 0.003962 0.004138 63,008 816,349
03/02/2019 0.004242 0.004631 0.003835 0.004151 61,222 818,961
02/02/2019 0.004090 0.004307 0.003912 0.004252 54,490 838,809
01/02/2019 0.004439 0.004449 0.003889 0.004062 79,926 801,277
31/01/2019 0.005136 0.005251 0.004323 0.004519 93,814 891,482
30/01/2019 0.006152 0.006187 0.004920 0.005137 244,319 1,013,351
29/01/2019 0.008506 0.008651 0.005774 0.006188 1,168,725 1,220,728
28/01/2019 0.006648 0.011147 0.005761 0.008966 2,146,075 1,768,675
27/01/2019 0.003536 0.019086 0.003293 0.006519 1,856,522 1,285,920
26/01/2019 0.002427 0.004652 0.002417 0.003532 77,236 696,777
25/01/2019 0.002510 0.002517 0.002420 0.002427 308 478,851
24/01/2019 0.002505 0.002523 0.002494 0.002508 954 494,696
23/01/2019 0.002507 0.002532 0.002432 0.002504 1,585 494,015
22/01/2019 0.002650 0.002651 0.002423 0.002506 1,055 494,418
21/01/2019 0.002419 0.002652 0.002419 0.002652 3,373 523,092
20/01/2019 0.002493 0.002708 0.002370 0.002423 1,044 477,967
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003613 USD and is down 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with 43,482 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain Price 0.003613 USD
Market Rank #821
Vốn Hóa Thị Trường 712,813 USD
24h Volume 43,482 USD
Lượng tiền lưu thông 197,269,666 SENC
Tổng cung tiền 500,000,000 SENC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003590 USD / $0.003780 USD
Yesterday's High / Low $0.003999 USD / $0.003519 USD
Yesterday's Change +0.000190 USD (+5.30%)
Yesterday's Volume $26,930 USD