Sembro Token
(SMBR)
0.003025
USD
0.00000452 BTC
0.00000452 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
7,580
USD
11 BTC
11 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
2,505,568
SMBR
Dữ liệu lịch sử thị trường cho Sembro Token
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 30/06/2016 | 0.002892 | 0.003053 | 0.002877 | 0.003025 | 212 | 7,580 |
| 29/06/2016 | 0.002556 | 0.012062 | 0.002544 | 0.002892 | 203 | 7,245 |
| 28/06/2016 | 0.001763 | 0.002578 | 0.001616 | 0.002556 | 39 | 6,404 |
| 27/06/2016 | 0.004399 | 0.004541 | 0.001585 | 0.001746 | 45 | 4,375 |
| 26/06/2016 | 0.006219 | 0.006227 | 0.003121 | 0.004404 | 170 | 11,035 |
| 25/06/2016 | 0.008875 | 0.010701 | 0.005396 | 0.006221 | 172 | 15,587 |
| 24/06/2016 | 0.002178 | 0.011920 | 0.000656 | 0.008897 | 709 | 22,292 |
| 23/06/2016 | 0.003338 | 0.003354 | 0.001184 | 0.002177 | 47 | 5,455 |
| 22/06/2016 | 0.009565 | 0.012049 | 0.000552 | 0.003294 | 447 | 8,251 |
| 21/06/2016 | 0.010594 | 0.010594 | 0.009183 | 0.009424 | 3 | 23,606 |
| 20/06/2016 | 0.014703 | 0.015243 | 0.010580 | 0.010595 | 26 | 26,540 |
| 19/06/2016 | 0.014383 | 0.014758 | 0.014339 | 0.014695 | 0 | 36,810 |
| 18/06/2016 | 0.017307 | 0.017307 | 0.014188 | 0.014388 | 11 | 36,041 |
| 17/06/2016 | 0.019280 | 0.019891 | 0.014072 | 0.017317 | 106 | 43,379 |
| 16/06/2016 | 0.016403 | 0.022922 | 0.016403 | 0.019276 | 12 | 48,286 |
| 15/06/2016 | 0.022973 | 0.022977 | 0.015886 | 0.016393 | 20 | 41,064 |
| 14/06/2016 | 0.019392 | 0.023209 | 0.016104 | 0.022982 | 206 | 57,568 |
| 13/06/2016 | 0.020183 | 0.021480 | 0.019935 | 0.021103 | 3 | 52,863 |
| 12/06/2016 | 0.020034 | 0.021595 | 0.020034 | 0.020169 | 3 | 50,521 |
| 11/06/2016 | 0.017497 | 0.020372 | 0.017497 | 0.020047 | 96 | 50,216 |
| 10/06/2016 | 0.013889 | 0.019362 | 0.013857 | 0.017500 | 6 | 43,837 |
| 09/06/2016 | 0.023155 | 0.023178 | 0.013800 | 0.013889 | 17 | 34,791 |
| 08/06/2016 | 0.022960 | 0.023203 | 0.017366 | 0.023161 | 30 | 58,017 |
| 07/06/2016 | 0.022836 | 0.023398 | 0.022598 | 0.022958 | 69 | 57,507 |
| 06/06/2016 | 0.017422 | 0.023365 | 0.017410 | 0.022834 | 349 | 57,197 |
| 05/06/2016 | 0.018797 | 0.019099 | 0.017246 | 0.017424 | 40 | 43,645 |
| 04/06/2016 | 0.017247 | 0.018922 | 0.017221 | 0.018812 | 0 | 47,122 |
| 03/06/2016 | 0.016301 | 0.017412 | 0.016291 | 0.017244 | 1 | 43,194 |
| 02/06/2016 | 0.021380 | 0.021386 | 0.016152 | 0.016302 | 5 | 40,835 |
| 01/06/2016 | 0.016096 | 0.021486 | 0.016026 | 0.021418 | 85 | 53,649 |
| 31/05/2016 | 0.016710 | 0.018641 | 0.015771 | 0.016097 | 309 | 40,322 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Sembro Token
Sembro Token (SMBR) is a cryptocurrency. Sembro Token has a current supply of 2,505,568 SMBR. The last known price of Sembro Token is 0.003025 USD . More information can be found at http://www.sembrodevelopment.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
