Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SelfSell SelfSell (SSC)
0.004260 USD (-4.58%)
0.00000079 BTC (-6.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,661,354 USD
309 BTC
Khối lượng (24 giờ)
1,748,413 USD
325.27 BTC
Lượng tiền lưu thông
390,000,000 SSC
Tổng cung tiền
1,000,000,000 SSC

Dữ liệu lịch sử thị trường cho SelfSell

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.004710 0.004830 0.004296 0.004426 1,173,807 1,726,268
20/04/2019 0.005062 0.005159 0.004546 0.004691 1,132,705 1,829,508
19/04/2019 0.004879 0.005554 0.004534 0.005062 2,536,298 1,974,102
18/04/2019 0.004466 0.004931 0.004260 0.004895 2,640,174 1,909,014
17/04/2019 0.004240 0.004478 0.004004 0.004478 1,978,545 1,746,504
16/04/2019 0.004306 0.004510 0.004021 0.004251 1,934,493 1,657,698
15/04/2019 0.004715 0.004842 0.004242 0.004312 1,783,204 1,681,577
14/04/2019 0.004757 0.004950 0.004391 0.004715 2,056,421 1,838,877
13/04/2019 0.005020 0.005193 0.004433 0.004757 2,109,970 1,855,400
12/04/2019 0.005053 0.005144 0.004537 0.005000 2,229,391 1,950,040
11/04/2019 0.005787 0.005833 0.004381 0.005026 2,343,849 1,960,171
10/04/2019 0.006185 0.006892 0.005759 0.005779 2,518,768 2,253,682
09/04/2019 0.006427 0.006460 0.005587 0.006172 2,767,724 2,407,000
08/04/2019 0.006521 0.007225 0.006032 0.006427 2,839,438 2,506,459
07/04/2019 0.004967 0.007149 0.004863 0.006492 3,239,316 2,532,074
06/04/2019 0.004896 0.005214 0.004865 0.004957 2,184,868 1,933,247
05/04/2019 0.004760 0.005046 0.004631 0.004897 2,108,907 1,909,816
04/04/2019 0.005097 0.005328 0.004715 0.004750 2,074,677 1,852,368
03/04/2019 0.005104 0.005968 0.004844 0.005086 2,230,285 1,983,524
02/04/2019 0.005112 0.005451 0.005026 0.005133 2,235,856 2,001,718
01/04/2019 0.005321 0.005354 0.004909 0.005115 1,879,042 1,994,868
31/03/2019 0.005032 0.005540 0.004945 0.005341 2,253,279 2,083,009
30/03/2019 0.004665 0.005072 0.004514 0.005032 1,899,955 1,962,618
29/03/2019 0.004676 0.004819 0.004425 0.004662 1,697,297 1,818,210
28/03/2019 0.004781 0.004870 0.004425 0.004676 1,884,807 1,823,722
27/03/2019 0.004481 0.004893 0.004322 0.004781 1,890,467 1,864,627
26/03/2019 0.004033 0.004649 0.003902 0.004492 1,640,847 1,751,770
25/03/2019 0.004254 0.004428 0.003902 0.004044 1,739,677 1,577,157
24/03/2019 0.004093 0.004357 0.004003 0.004244 1,951,089 1,654,991
23/03/2019 0.003786 0.004107 0.003581 0.004107 1,626,696 1,601,690
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.004260 USD and is down 4.58% over the last 24 hours. It is currently trading on 8 active market(s) with 1,748,413 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
SelfSell Statistics
SelfSell Price 0.004260 USD
SelfSell ROI -97.25%
Market Rank #746
Vốn Hóa Thị Trường 1,661,354 USD
24 Hour Volume 1,748,413 USD
Lượng tiền lưu thông 390,000,000 SSC
Tổng cung tiền 1,000,000,000 SSC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.161092 USD
(20/01/2018)
All Time Low 0.002379 USD
(29/01/2019)
52 Week High / Low 0.118918 USD /
0.002379 USD
90 Day High / Low 0.007225 USD /
0.002379 USD
30 Day High / Low 0.007225 USD /
0.003902 USD
7 Day High / Low 0.005554 USD /
0.003997 USD
24 Hour High / Low 0.004517 USD /
0.003997 USD
Yesterday's High / Low 0.004830 USD /
0.004296 USD
Yesterday's Open / Close 0.004710 USD /
0.004426 USD
Yesterday's Change $-0.000284 USD (-6.03%)
Yesterday's Volume $1,173,807 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)