Vốn Hóa Thị Trường:
SelfSell SelfSell (SSC)
0.002834 USD (-0.02%)
0.00000078 BTC (-0.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,105,331 USD
306 BTC
Khối lượng (24 giờ)
580,923 USD
160.64 BTC
Lượng tiền lưu thông
390,000,000 SSC
Tổng cung tiền
1,000,000,000 SSC

Dữ liệu lịch sử thị trường cho SelfSell

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.002835 0.002861 0.002733 0.002831 584,823 1,104,038
14/02/2019 0.002882 0.002937 0.002807 0.002821 585,994 1,100,254
13/02/2019 0.002941 0.002977 0.002830 0.002868 785,418 1,118,553
12/02/2019 0.002904 0.002987 0.002818 0.002940 604,134 1,146,644
11/02/2019 0.003028 0.003085 0.002905 0.002914 776,316 1,136,347
10/02/2019 0.002828 0.003026 0.002765 0.003025 646,440 1,179,664
09/02/2019 0.002783 0.002852 0.002746 0.002832 761,583 1,104,352
08/02/2019 0.002569 0.002849 0.002445 0.002780 461,324 1,084,021
07/02/2019 0.002597 0.002659 0.002509 0.002574 433,809 1,003,771
06/02/2019 0.002615 0.002620 0.002505 0.002587 454,969 1,008,787
05/02/2019 0.002737 0.002765 0.002554 0.002608 475,020 1,017,205
04/02/2019 0.002781 0.002781 0.002670 0.002751 408,739 1,073,010
03/02/2019 0.002767 0.002787 0.002582 0.002787 664,799 1,086,823
02/02/2019 0.002899 0.002994 0.002681 0.002766 845,486 1,078,746
01/02/2019 0.002695 0.002943 0.002618 0.002909 754,240 1,134,614
31/01/2019 0.002597 0.002807 0.002590 0.002708 438,815 1,055,943
30/01/2019 0.002426 0.002625 0.002418 0.002585 385,564 1,008,292
29/01/2019 0.002399 0.002476 0.002379 0.002427 852,940 946,543
28/01/2019 0.002457 0.002537 0.002388 0.002398 530,190 935,186
27/01/2019 0.002803 0.002856 0.002470 0.002470 474,823 963,109
26/01/2019 0.002843 0.002870 0.002700 0.002826 355,805 1,102,327
25/01/2019 0.002787 0.002885 0.002754 0.002883 563,179 1,124,412
24/01/2019 0.002687 0.002829 0.002599 0.002782 433,393 1,084,823
23/01/2019 0.002752 0.002840 0.002616 0.002693 329,077 1,050,150
22/01/2019 0.002683 0.002891 0.002682 0.002782 397,881 1,084,869
21/01/2019 0.002660 0.002837 0.002620 0.002681 430,184 1,045,470
20/01/2019 0.003011 0.003179 0.002527 0.002650 520,998 1,033,432
19/01/2019 0.003155 0.003297 0.002939 0.002970 554,648 1,158,300
18/01/2019 0.003225 0.003275 0.003118 0.003158 378,539 1,231,805
17/01/2019 0.003434 0.003505 0.003134 0.003229 444,967 1,259,127
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.002834 USD and is down 0.02% over the last 24 hours. It is currently trading on 8 active market(s) with 580,923 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
SelfSell Price 0.002834 USD
Market Rank #691
Vốn Hóa Thị Trường 1,105,331 USD
24h Volume 580,923 USD
Lượng tiền lưu thông 390,000,000 SSC
Tổng cung tiền 1,000,000,000 SSC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002835 USD / $0.002831 USD
Yesterday's High / Low $0.002861 USD / $0.002733 USD
Yesterday's Change -4.4e-06 USD (-0.16%)
Yesterday's Volume $584,823 USD